U.S. markets open in 8 hours 23 minutes
F S&P 500
5,913.25 +5.00 (+0.08%) F Dow Jones
43,417.00 +54.00 (+0.12%) F Nasdaq
20,628.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,266.30 +0.70 (+0.03%) Petróleo
71.51 -2.32 (-3.14%) Oro
2,660.70 -4.90 (-0.18%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018C00006000 | 2024-10-14 10:00AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID241025C00006000 | 2024-10-14 1:05PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| LCID241101C00006000 | 2024-10-08 10:50AM EDT | 2024-11-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LCID241108C00006000 | 2024-10-09 1:34PM EDT | 2024-11-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LCID241115C00006000 | 2024-10-14 3:31PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID241122C00006000 | 2024-10-11 2:52PM EDT | 2024-11-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID250516C00006000 | 2024-10-02 2:35PM EDT | 2025-05-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018P00006000 | 2024-10-14 3:01PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LCID241025P00006000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID241115P00006000 | 2024-10-14 2:40PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LCID250516P00006000 | 2024-10-11 2:56PM EDT | 2025-05-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.