U.S. markets closed
F S&P 500
5,478.25 -1.25 (-0.02%) F Dow Jones
40,850.00 -32.00 (-0.08%) F Nasdaq
18,667.25 -25.00 (-0.13%) E-mini Russell 2000 Index Futur
2,098.90 -3.40 (-0.16%) Petróleo
68.64 -0.07 (-0.10%) Oro
2,532.00 -0.70 (-0.03%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 742 | 1,813 | 2024-09-13 | 1.55 | +0.09 | +6.16% | 3 | 51 |
| 0.03 | 0.00 | - | 97 | 14,732 | 2024-09-20 | 1.55 | +0.10 | +6.90% | 2 | 1,696 |
| 0.04 | -0.03 | -42.86% | 57 | 4,527 | 2024-09-27 | 1.56 | +0.35 | +28.93% | 10 | 34 |
| 0.07 | +0.02 | +40.00% | 55 | 2,837 | 2024-10-04 | 1.64 | +0.19 | +13.10% | 1 | 20 |
| 0.10 | 0.00 | - | - | 61 | 2024-10-11 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 55 | 7,292 | 2024-10-18 | 1.63 | +0.11 | +7.24% | 1 | 4,452 |
| 0.14 | -0.09 | -39.13% | 55 | 3,996 | 2024-11-15 | 1.80 | +0.10 | +5.88% | 30 | 2,099 |
| 0.31 | -0.06 | -16.22% | 550 | 21,372 | 2025-01-17 | 1.88 | 0.00 | - | 10 | 48,062 |
| 0.40 | -0.03 | -6.98% | 23 | 202 | 2025-02-21 | 1.95 | 0.00 | - | 4 | 10 |
| 0.44 | -0.05 | -10.20% | 17 | 1,880 | 2025-03-21 | 1.86 | 0.00 | - | 1 | 279 |
| 0.77 | +0.12 | +18.46% | 3 | 1,086 | 2025-06-20 | 2.30 | 0.00 | - | 5 | 221 |
| 0.88 | -0.02 | -2.22% | 2 | 3,677 | 2025-12-19 | 2.85 | 0.00 | - | 1 | 11,353 |
| 0.92 | -0.13 | -12.38% | 31 | 7,128 | 2026-01-16 | 2.82 | +0.17 | +6.42% | 88 | 2,916 |
| 1.10 | +0.02 | +1.85% | 1 | 2,084 | 2026-08-21 | 2.89 | 0.00 | - | 2 | 45 |
| 1.20 | 0.00 | - | 38 | 930 | 2026-12-18 | 2.95 | 0.00 | - | 10 | 583 |
© 2024 Yahoo. Todos los derechos reservados.