U.S. markets open in 7 hours 34 minutes
F S&P 500
5,630.50 +0.75 (+0.01%) F Dow Jones
41,451.00 +24.00 (+0.06%) F Nasdaq
19,514.25 -16.00 (-0.08%) E-mini Russell 2000 Index Futur
2,194.70 +9.90 (+0.45%) Petróleo
68.85 +0.20 (+0.29%) Oro
2,616.50 +5.80 (+0.22%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:0.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00000500 | 2024-09-13 11:37AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240927C00000500 | 2024-09-10 11:16AM EDT | 2024-09-27 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241004C00000500 | 2024-08-23 1:51PM EDT | 2024-10-04 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID241115C00000500 | 2024-08-23 2:53PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117C00000500 | 2024-09-06 1:15PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250321C00000500 | 2024-08-21 2:34PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250620C00000500 | 2024-08-06 9:33AM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LCID251219C00000500 | 2024-09-06 3:50PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID260116C00000500 | 2024-08-21 9:46AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID260821C00000500 | 2024-09-10 1:58PM EDT | 2026-08-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218C00000500 | 2024-09-13 1:03PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00000500 | 2024-07-02 10:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.43 | 0.00 | - | 2 | 100 | 1,943.75% |
| LCID250117P00000500 | 2024-09-10 2:57PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 343.75% |
| LCID250620P00000500 | 2024-09-10 2:54PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LCID251219P00000500 | 2024-09-11 3:08PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| LCID260116P00000500 | 2024-09-11 3:06PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID260821P00000500 | 2024-09-11 12:16PM EDT | 2026-08-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID261218P00000500 | 2024-09-10 3:15PM EDT | 2026-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.