Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00001000 | 2024-09-06 10:08AM EDT | 2024-09-13 | 2.63 | 2.33 | 2.79 | -0.34 | -11.45% | 1 | 7 | 1,000.00% |
| LCID240920C00001000 | 2024-08-26 11:15AM EDT | 2024-09-20 | 3.35 | 2.34 | 2.80 | 0.00 | - | 5 | 34 | 50.00% |
| LCID240927C00001000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 2.99 | 2.34 | 2.64 | 0.00 | - | - | 0 | 396.88% |
| LCID241004C00001000 | 2024-08-28 10:36AM EDT | 2024-10-04 | 3.05 | 2.16 | 2.76 | 0.00 | - | 6 | 0 | 471.88% |
| LCID241018C00001000 | 2024-09-06 11:54AM EDT | 2024-10-18 | 2.52 | 2.47 | 2.67 | -0.68 | -21.25% | 5 | 0 | 50.00% |
| LCID241115C00001000 | 2024-09-03 2:42PM EDT | 2024-11-15 | 2.83 | 2.42 | 2.71 | 0.00 | - | 3 | 10 | 267.19% |
| LCID250117C00001000 | 2024-09-05 3:59PM EDT | 2025-01-17 | 2.68 | 2.46 | 2.63 | 0.00 | - | 1 | 123 | 151.56% |
| LCID250221C00001000 | 2024-07-11 2:38PM EDT | 2025-02-21 | 2.45 | 2.13 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321C00001000 | 2024-09-03 11:26AM EDT | 2025-03-21 | 2.89 | 2.41 | 2.66 | 0.00 | - | 1 | 12 | 139.06% |
| LCID250620C00001000 | 2024-08-22 2:15PM EDT | 2025-06-20 | 2.90 | 2.45 | 2.72 | 0.00 | - | 2 | 7 | 76.56% |
| LCID251219C00001000 | 2024-09-05 10:00AM EDT | 2025-12-19 | 2.70 | 2.00 | 4.35 | -0.16 | -5.59% | 1 | 194 | 213.28% |
| LCID260116C00001000 | 2024-09-05 12:53PM EDT | 2026-01-16 | 2.65 | 1.72 | 2.79 | 0.00 | - | 1 | 403 | 118.75% |
| LCID260821C00001000 | 2024-08-29 3:09PM EDT | 2026-08-21 | 3.08 | 2.42 | 4.40 | 0.00 | - | 13 | 741 | 242.97% |
| LCID261218C00001000 | 2024-09-06 10:29AM EDT | 2026-12-18 | 2.57 | 2.53 | 2.80 | -0.18 | -6.55% | 1 | 753 | 68.75% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00001000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 589 | 300.00% |
| LCID241115P00001000 | 2024-08-29 11:40AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 1,064 | 257.81% |
| LCID250117P00001000 | 2024-09-06 2:17PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 35,404 | 132.81% |
| LCID250221P00001000 | 2024-08-27 9:30AM EDT | 2025-02-21 | 0.06 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 214.06% |
| LCID250321P00001000 | 2024-08-15 9:40AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.51 | 0.00 | - | 2 | 180 | 201.56% |
| LCID250620P00001000 | 2024-09-03 1:52PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.57 | 0.00 | - | 10 | 215 | 175.00% |
| LCID251219P00001000 | 2024-09-04 3:54PM EDT | 2025-12-19 | 0.21 | 0.02 | 0.45 | 0.00 | - | 1,026 | 11,228 | 125.78% |
| LCID260116P00001000 | 2024-09-03 10:49AM EDT | 2026-01-16 | 0.25 | 0.08 | 0.44 | 0.00 | - | 138 | 875 | 127.73% |
| LCID260821P00001000 | 2024-09-04 10:49AM EDT | 2026-08-21 | 0.30 | 0.27 | 0.42 | 0.00 | - | 20 | 398 | 121.88% |
| LCID261218P00001000 | 2024-09-05 3:54PM EDT | 2026-12-18 | 0.39 | 0.21 | 0.45 | 0.00 | - | 10 | 74,165 | 110.16% |
© 2024 Yahoo. Todos los derechos reservados.