Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018C00001500 | 2024-10-11 2:31PM EDT | 2024-10-18 | 1.89 | 1.61 | 2.05 | 0.00 | - | 5 | 3 | 50.00% |
| LCID241025C00001500 | 2024-10-09 12:21PM EDT | 2024-10-25 | 1.94 | 1.71 | 2.05 | 0.00 | - | 2 | 44 | 321.88% |
| LCID241115C00001500 | 2024-10-03 10:38AM EDT | 2024-11-15 | 1.87 | 1.62 | 2.16 | 0.00 | - | 1 | 44 | 203.13% |
| LCID250117C00001500 | 2024-09-26 3:52PM EDT | 2025-01-17 | 2.03 | 1.73 | 1.97 | 0.00 | - | 10 | 287 | 92.19% |
| LCID250221C00001500 | 2024-10-09 3:59PM EDT | 2025-02-21 | 1.95 | 1.76 | 1.95 | 0.00 | - | 4 | 9 | 82.81% |
| LCID250321C00001500 | 2024-09-11 11:03AM EDT | 2025-03-21 | 2.30 | 1.88 | 2.04 | 0.00 | - | 1 | 249 | 117.19% |
| LCID250516C00001500 | 2024-09-26 9:30AM EDT | 2025-05-16 | 2.10 | 1.89 | 2.27 | 0.00 | - | - | 6 | 130.08% |
| LCID250620C00001500 | 2024-10-10 10:02AM EDT | 2025-06-20 | 1.96 | 1.90 | 2.02 | 0.00 | - | 10 | 31 | 93.75% |
| LCID251219C00001500 | 2024-10-01 9:30AM EDT | 2025-12-19 | 2.26 | 0.92 | 2.11 | 0.00 | - | 5 | 284 | 96.48% |
| LCID260116C00001500 | 2024-10-14 12:28PM EDT | 2026-01-16 | 2.19 | 1.23 | 2.17 | -0.10 | -4.37% | 1 | 82 | 102.73% |
| LCID260821C00001500 | 2024-09-20 10:39AM EDT | 2026-08-21 | 2.16 | 2.04 | 2.30 | 0.00 | - | 2 | 493 | 84.57% |
| LCID261218C00001500 | 2024-10-14 12:04PM EDT | 2026-12-18 | 2.32 | 2.06 | 2.35 | -0.08 | -3.33% | 24 | 645 | 82.03% |
| LCID270115C00001500 | 2024-10-14 1:39PM EDT | 2027-01-15 | 2.30 | 2.12 | 2.35 | 0.00 | - | 144 | 145 | 83.98% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018P00001500 | 2024-09-27 10:01AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 325.00% |
| LCID241115P00001500 | 2024-10-14 3:02PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 2,987 | 150.00% |
| LCID250117P00001500 | 2024-10-03 2:47PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 4,044 | 126.56% |
| LCID250221P00001500 | 2024-07-31 3:58PM EDT | 2025-02-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 151.56% |
| LCID250321P00001500 | 2024-08-28 9:49AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 1 | 32 | 100.78% |
| LCID250516P00001500 | 2024-10-07 9:30AM EDT | 2025-05-16 | 0.22 | 0.00 | 0.21 | 0.00 | - | 1 | 0 | 93.75% |
| LCID250620P00001500 | 2024-08-06 9:56AM EDT | 2025-06-20 | 0.40 | 0.08 | 0.58 | 0.00 | - | 350 | 25,131 | 137.11% |
| LCID251219P00001500 | 2024-10-14 2:35PM EDT | 2025-12-19 | 0.35 | 0.11 | 0.50 | -0.08 | -18.60% | 50 | 455 | 100.39% |
| LCID260116P00001500 | 2024-08-23 11:25AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.97 | 0.00 | - | 5 | 37 | 124.22% |
| LCID260821P00001500 | 2024-10-02 10:00AM EDT | 2026-08-21 | 0.70 | 0.33 | 0.83 | 0.00 | - | 2 | 99 | 114.45% |
| LCID261218P00001500 | 2024-09-23 3:44PM EDT | 2026-12-18 | 0.60 | 0.40 | 0.90 | 0.00 | - | 15 | 37 | 113.87% |
© 2024 Yahoo. Todos los derechos reservados.