Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011C00002500 | 2024-10-04 1:26PM EDT | 2024-10-11 | 0.82 | 0.43 | 1.00 | -0.08 | -8.89% | 4 | 34 | 292.19% |
| LCID241018C00002500 | 2024-10-02 3:20PM EDT | 2024-10-18 | 0.83 | 0.68 | 1.21 | -0.02 | -2.35% | 2 | 148 | 171.88% |
| LCID241025C00002500 | 2024-10-03 10:25AM EDT | 2024-10-25 | 0.84 | 0.49 | 1.26 | 0.00 | - | 2 | 30 | 96.88% |
| LCID241101C00002500 | 2024-10-03 2:35PM EDT | 2024-11-01 | 0.90 | 0.48 | 1.28 | 0.00 | - | 1 | 19 | 87.50% |
| LCID241115C00002500 | 2024-10-04 2:20PM EDT | 2024-11-15 | 0.96 | 0.90 | 1.00 | +0.01 | +1.05% | 3 | 584 | 101.56% |
| LCID250117C00002500 | 2024-10-04 3:12PM EDT | 2025-01-17 | 0.98 | 1.04 | 1.12 | -0.07 | -6.67% | 23 | 4,911 | 91.80% |
| LCID250221C00002500 | 2024-08-26 9:36AM EDT | 2025-02-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LCID250321C00002500 | 2024-10-04 2:12PM EDT | 2025-03-21 | 1.12 | 1.11 | 1.58 | -0.09 | -7.44% | 16 | 707 | 112.31% |
| LCID250620C00002500 | 2024-10-04 10:11AM EDT | 2025-06-20 | 1.27 | 1.25 | 1.42 | -0.03 | -2.31% | 1 | 794 | 89.26% |
| LCID251219C00002500 | 2024-10-01 12:46PM EDT | 2025-12-19 | 1.50 | 1.35 | 1.69 | 0.00 | - | 515 | 2,176 | 85.35% |
| LCID260116C00002500 | 2024-10-03 3:32PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.69 | 0.00 | - | 25 | 1,675 | 84.96% |
| LCID260821C00002500 | 2024-10-04 2:05PM EDT | 2026-08-21 | 1.64 | 1.58 | 2.01 | +0.02 | +1.23% | 181 | 1,618 | 89.26% |
| LCID261218C00002500 | 2024-10-04 9:31AM EDT | 2026-12-18 | 1.77 | 1.83 | 2.07 | -0.01 | -0.56% | 2 | 1,442 | 93.95% |
| LCID270115C00002500 | 2024-10-04 2:22PM EDT | 2027-01-15 | 1.95 | 1.54 | 2.05 | +0.15 | +8.33% | 1 | 24 | 81.05% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011P00002500 | 2024-10-04 2:52PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 41 | 64 | 112.50% |
| LCID241018P00002500 | 2024-10-04 3:04PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2,310 | 713 | 109.38% |
| LCID241025P00002500 | 2024-10-04 11:58AM EDT | 2024-10-25 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 4 | 121 | 101.56% |
| LCID241101P00002500 | 2024-10-04 2:27PM EDT | 2024-11-01 | 0.06 | 0.04 | 0.07 | 0.00 | - | 279 | 421 | 96.88% |
| LCID241115P00002500 | 2024-10-04 9:50AM EDT | 2024-11-15 | 0.12 | 0.12 | 0.17 | -0.02 | -14.29% | 5 | 20,015 | 114.06% |
| LCID250117P00002500 | 2024-10-04 1:21PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.30 | -0.06 | -20.00% | 201 | 33,596 | 94.53% |
| LCID250221P00002500 | 2024-10-04 2:42PM EDT | 2025-02-21 | 0.35 | 0.31 | 0.42 | -0.09 | -20.45% | 1 | 4,999 | 100.39% |
| LCID250321P00002500 | 2024-10-04 11:41AM EDT | 2025-03-21 | 0.44 | 0.40 | 0.51 | +0.01 | +2.33% | 6 | 7,431 | 104.88% |
| LCID250516P00002500 | 2024-10-02 3:42PM EDT | 2025-05-16 | 0.51 | 0.42 | 0.64 | 0.00 | - | 10 | 15 | 100.39% |
| LCID250620P00002500 | 2024-10-02 1:31PM EDT | 2025-06-20 | 0.64 | 0.57 | 0.75 | 0.00 | - | 4 | 737 | 108.98% |
| LCID251219P00002500 | 2024-09-18 11:20AM EDT | 2025-12-19 | 1.03 | 0.79 | 1.03 | 0.00 | - | 5 | 968 | 107.03% |
| LCID260116P00002500 | 2024-10-04 2:41PM EDT | 2026-01-16 | 0.89 | 0.85 | 1.00 | -0.05 | -5.32% | 354 | 5,253 | 105.27% |
| LCID260821P00002500 | 2024-10-01 11:17AM EDT | 2026-08-21 | 1.18 | 1.02 | 1.33 | 0.00 | - | 101 | 5,547 | 107.23% |
| LCID261218P00002500 | 2024-09-20 10:47AM EDT | 2026-12-18 | 1.35 | 1.10 | 1.44 | 0.00 | - | 1 | 2,367 | 106.64% |
| LCID270115P00002500 | 2024-10-04 3:50PM EDT | 2027-01-15 | 1.20 | 1.12 | 1.37 | -0.05 | -4.00% | 10 | 8 | 102.73% |
© 2024 Yahoo. Todos los derechos reservados.