U.S. markets closed
F S&P 500
5,603.75 +1.50 (+0.03%) F Dow Jones
41,175.00 +29.00 (+0.07%) F Nasdaq
19,448.75 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,137.80 +5.30 (+0.25%) Petróleo
69.27 +0.30 (+0.43%) Oro
2,590.00 +9.40 (+0.36%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00003500 | 2024-09-12 3:58PM EDT | 2024-09-13 | 0.42 | 0.38 | 0.54 | -0.07 | -14.29% | 663 | 4,233 | 243.75% |
| LCID240920C00003500 | 2024-09-12 3:39PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.54 | -0.06 | -11.76% | 961 | 9,178 | 104.69% |
| LCID240927C00003500 | 2024-09-12 2:34PM EDT | 2024-09-27 | 0.50 | 0.30 | 0.72 | -0.07 | -12.28% | 96 | 608 | 85.16% |
| LCID241004C00003500 | 2024-09-12 3:50PM EDT | 2024-10-04 | 0.54 | 0.45 | 0.70 | -0.11 | -16.92% | 84 | 298 | 91.41% |
| LCID241011C00003500 | 2024-09-12 2:23PM EDT | 2024-10-11 | 0.56 | 0.46 | 0.74 | -0.03 | -5.08% | 101 | 83 | 86.33% |
| LCID241018C00003500 | 2024-09-12 3:52PM EDT | 2024-10-18 | 0.60 | 0.59 | 0.65 | -0.07 | -10.45% | 101 | 2,892 | 82.03% |
| LCID241025C00003500 | 2024-09-12 1:22PM EDT | 2024-10-25 | 0.66 | 0.58 | 0.83 | -0.04 | -5.71% | 14 | 110 | 93.36% |
| LCID241115C00003500 | 2024-09-12 2:21PM EDT | 2024-11-15 | 0.70 | 0.76 | 0.83 | -0.13 | -15.66% | 47 | 9,703 | 92.19% |
| LCID250117C00003500 | 2024-09-12 3:59PM EDT | 2025-01-17 | 0.94 | 0.90 | 0.98 | -0.09 | -8.74% | 86 | 4,592 | 83.01% |
| LCID250221C00003500 | 2024-09-11 2:59PM EDT | 2025-02-21 | 1.16 | 0.61 | 1.11 | 0.00 | - | 83 | 421 | 64.84% |
| LCID250321C00003500 | 2024-09-12 10:27AM EDT | 2025-03-21 | 1.15 | 0.94 | 1.24 | -0.11 | -8.73% | 14 | 939 | 82.81% |
| LCID250620C00003500 | 2024-09-11 2:12PM EDT | 2025-06-20 | 1.35 | 1.17 | 1.40 | 0.00 | - | 2 | 2,839 | 84.28% |
| LCID251219C00003500 | 2024-09-11 2:46PM EDT | 2025-12-19 | 1.41 | 0.61 | 1.67 | 0.00 | - | 26 | 1,304 | 56.25% |
| LCID260116C00003500 | 2024-09-12 11:08AM EDT | 2026-01-16 | 1.60 | 1.09 | 1.75 | +0.09 | +5.96% | 14 | 1,983 | 72.36% |
| LCID260821C00003500 | 2024-09-11 3:02PM EDT | 2026-08-21 | 1.72 | 1.51 | 2.03 | 0.00 | - | 8 | 1,652 | 79.59% |
| LCID261218C00003500 | 2024-09-12 2:43PM EDT | 2026-12-18 | 1.91 | 1.61 | 2.14 | +0.01 | +0.53% | 3 | 1,436 | 79.20% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00003500 | 2024-09-12 3:57PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,315 | 6,677 | 162.50% |
| LCID240920P00003500 | 2024-09-12 3:26PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 704 | 22,949 | 98.44% |
| LCID240927P00003500 | 2024-09-12 2:59PM EDT | 2024-09-27 | 0.14 | 0.10 | 0.14 | +0.03 | +27.27% | 224 | 3,621 | 92.97% |
| LCID241004P00003500 | 2024-09-12 1:42PM EDT | 2024-10-04 | 0.18 | 0.14 | 0.19 | +0.01 | +5.88% | 51 | 971 | 91.41% |
| LCID241011P00003500 | 2024-09-12 2:39PM EDT | 2024-10-11 | 0.22 | 0.18 | 0.44 | +0.02 | +10.00% | 40 | 1,251 | 117.97% |
| LCID241018P00003500 | 2024-09-12 2:52PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.28 | +0.02 | +7.69% | 2,218 | 3,485 | 95.31% |
| LCID241025P00003500 | 2024-09-12 2:21PM EDT | 2024-10-25 | 0.30 | 0.10 | 0.36 | +0.02 | +7.14% | 8 | 120 | 79.69% |
| LCID241115P00003500 | 2024-09-12 3:11PM EDT | 2024-11-15 | 0.45 | 0.41 | 0.48 | +0.02 | +4.65% | 61 | 8,926 | 102.34% |
| LCID250117P00003500 | 2024-09-12 3:31PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.69 | +0.03 | +4.69% | 3 | 21,735 | 99.61% |
| LCID250221P00003500 | 2024-09-09 1:40PM EDT | 2025-02-21 | 0.93 | 0.75 | 0.90 | 0.00 | - | 55 | 4,863 | 105.47% |
| LCID250321P00003500 | 2024-09-12 10:34AM EDT | 2025-03-21 | 0.95 | 0.82 | 1.00 | -0.01 | -1.04% | 25 | 131 | 106.06% |
| LCID250620P00003500 | 2024-09-05 9:46AM EDT | 2025-06-20 | 1.19 | 1.03 | 1.27 | 0.00 | - | 1 | 156 | 107.72% |
| LCID251219P00003500 | 2024-09-03 2:31PM EDT | 2025-12-19 | 1.37 | 1.36 | 1.71 | 0.00 | - | 1 | 175 | 110.94% |
| LCID260116P00003500 | 2024-09-09 11:33AM EDT | 2026-01-16 | 1.70 | 1.42 | 1.70 | 0.00 | - | 88 | 739 | 109.57% |
| LCID260821P00003500 | 2024-09-03 10:59AM EDT | 2026-08-21 | 1.94 | 1.63 | 2.04 | 0.00 | - | 3 | 575 | 108.40% |
| LCID261218P00003500 | 2024-09-11 3:23PM EDT | 2026-12-18 | 1.93 | 1.70 | 2.00 | 0.00 | - | 4 | 352 | 101.17% |
© 2024 Yahoo. Todos los derechos reservados.