U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.8800+0.1300 (+4.73%)
Al cierre: 04:00PM EDT
2.8550 -0.03 (-0.87%)
Fuera de horario: 05:49PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:4.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240531C000040002024-05-30 11:47AM EDT2024-05-310.010.000.010.00-34,293225.00%
LCID240607C000040002024-05-30 3:46PM EDT2024-06-070.020.010.020.00-2331,028128.13%
LCID240614C000040002024-05-30 3:44PM EDT2024-06-140.040.030.04+0.01+33.33%2051,180117.19%
LCID240621C000040002024-05-30 3:40PM EDT2024-06-210.050.040.050.00-5819,399104.69%
LCID240628C000040002024-05-30 3:55PM EDT2024-06-280.060.020.12+0.01+20.00%148854104.69%
LCID240705C000040002024-05-24 9:30AM EDT2024-07-050.090.000.150.00-5596.09%
LCID240719C000040002024-05-30 2:47PM EDT2024-07-190.090.080.09+0.01+12.50%318785.55%
LCID240816C000040002024-05-30 1:40PM EDT2024-08-160.120.120.180.00-4131,49784.77%
LCID240920C000040002024-05-30 9:38AM EDT2024-09-200.210.150.23+0.01+5.00%1102,36278.13%
LCID241115C000040002024-05-30 11:52AM EDT2024-11-150.300.250.36+0.01+3.45%1544479.88%
LCID250117C000040002024-05-30 3:38PM EDT2025-01-170.340.300.47+0.04+13.33%1056,27977.34%
LCID250321C000040002024-05-30 11:48AM EDT2025-03-210.400.360.54+0.02+5.26%585475.00%
LCID250620C000040002024-05-28 2:39PM EDT2025-06-200.460.410.640.00-132271.97%
LCID251219C000040002024-05-24 2:28PM EDT2025-12-190.550.530.790.00-15,43768.75%
LCID260116C000040002024-05-29 9:30AM EDT2026-01-160.700.620.78+0.05+7.69%13,24569.92%
LCID260821C000040002024-05-30 1:57PM EDT2026-08-210.780.530.80+0.03+4.00%123,80857.81%
LCID261218C000040002024-05-30 11:42AM EDT2026-12-180.740.701.43+0.04+5.71%210976.27%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240531P000040002024-05-30 1:57PM EDT2024-05-311.141.041.36-0.20-14.93%2028421.88%
LCID240607P000040002024-05-24 3:53PM EDT2024-06-071.261.121.360.00-1764229.69%
LCID240614P000040002024-05-30 3:37PM EDT2024-06-141.271.141.22-0.01-0.78%1620135.94%
LCID240621P000040002024-05-30 11:12AM EDT2024-06-211.371.181.290.00-106,993141.41%
LCID240628P000040002024-05-30 1:57PM EDT2024-06-281.231.131.38-0.11-8.21%1031132.03%
LCID240719P000040002024-05-23 11:31AM EDT2024-07-191.501.241.360.00--35114.06%
LCID240816P000040002024-05-28 9:41AM EDT2024-08-161.541.391.520.00-21,140123.05%
LCID240920P000040002024-05-28 11:36AM EDT2024-09-201.611.531.690.00-113,701127.15%
LCID241115P000040002024-05-10 3:49PM EDT2024-11-151.921.671.900.00-1236126.56%
LCID250117P000040002024-05-15 9:52AM EDT2025-01-171.951.832.100.00-74155,094127.73%
LCID250321P000040002024-05-07 2:51PM EDT2025-03-212.282.002.230.00-1,7006,766128.32%
LCID250620P000040002024-05-03 11:35AM EDT2025-06-202.201.412.360.00-609092.38%
LCID251219P000040002024-05-03 10:46AM EDT2025-12-192.472.302.630.00-329,044119.14%
LCID260116P000040002024-05-14 3:32PM EDT2026-01-162.502.312.680.00-1025,398118.75%
LCID260821P000040002024-05-28 10:32AM EDT2026-08-212.510.772.970.00-546562.79%
LCID261218P000040002024-05-14 9:30AM EDT2026-12-182.460.583.350.00-518563.87%