Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 5,670 | 8,474 | 2024-09-27 | 0.52 | +0.06 | +13.04% | 447 | 1,364 |
| 0.08 | -0.04 | -33.33% | 981 | 1,404 | 2024-10-04 | 0.57 | +0.07 | +14.00% | 66 | 1,638 |
| 0.12 | -0.05 | -29.41% | 315 | 367 | 2024-10-11 | 0.62 | +0.12 | +24.00% | 16 | 716 |
| 0.17 | -0.04 | -19.05% | 976 | 3,766 | 2024-10-18 | 0.66 | +0.06 | +10.00% | 219 | 5,800 |
| 0.22 | -0.01 | -4.35% | 29 | 1,432 | 2024-10-25 | 0.74 | +0.09 | +13.85% | 5 | 176 |
| 0.22 | -0.12 | -35.29% | 33 | 18 | 2024-11-01 | 0.78 | +0.20 | +34.48% | 16 | 8 |
| 0.35 | -0.03 | -7.89% | 800 | 7,143 | 2024-11-15 | 0.83 | +0.11 | +15.28% | 63 | 3,094 |
| 0.50 | -0.05 | -9.09% | 367 | 7,670 | 2025-01-17 | 1.10 | +0.13 | +13.40% | 37 | 61,416 |
| 0.58 | -0.05 | -7.94% | 21 | 480 | 2025-02-21 | 1.05 | 0.00 | - | 2 | 10,612 |
| 0.70 | -0.10 | -12.50% | 42 | 1,236 | 2025-03-21 | 1.33 | +0.17 | +14.66% | 1 | 8,701 |
| 1.00 | 0.00 | - | 21 | 760 | 2025-06-20 | 1.50 | 0.00 | - | 13 | 1,168 |
| 1.20 | -0.08 | -6.25% | 1 | 5,946 | 2025-12-19 | 1.78 | 0.00 | - | 88 | 29,187 |
| 1.15 | -0.15 | -11.54% | 59 | 4,100 | 2026-01-16 | 1.95 | 0.00 | - | 7 | 20,281 |
| 1.40 | 0.00 | - | 6 | 3,981 | 2026-08-21 | 2.12 | 0.00 | - | 4 | 447 |
| 1.44 | -0.04 | -2.70% | 17 | 1,949 | 2026-12-18 | 2.27 | 0.00 | - | 1 | 323 |
© 2024 Yahoo. Todos los derechos reservados.