U.S. markets open in 6 hours 28 minutes
F S&P 500
5,488.25 -15.75 (-0.29%) F Dow Jones
40,679.00 -119.00 (-0.29%) F Nasdaq
18,792.50 -71.50 (-0.38%) E-mini Russell 2000 Index Futur
2,086.30 -14.70 (-0.70%) Petróleo
66.71 +0.96 (+1.46%) Oro
2,555.70 +12.60 (+0.50%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00004500 | 2024-09-10 3:29PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| LCID240920C00004500 | 2024-09-10 3:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| LCID240927C00004500 | 2024-09-10 2:42PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LCID241004C00004500 | 2024-09-09 1:53PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| LCID241011C00004500 | 2024-09-10 3:57PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LCID241018C00004500 | 2024-09-10 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LCID241025C00004500 | 2024-09-10 1:05PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LCID241115C00004500 | 2024-09-10 3:59PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LCID250117C00004500 | 2024-09-10 2:36PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LCID250221C00004500 | 2024-09-09 3:06PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| LCID250321C00004500 | 2024-09-10 2:11PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LCID250620C00004500 | 2024-09-10 11:04AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LCID251219C00004500 | 2024-09-05 3:28PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LCID260116C00004500 | 2024-09-09 1:22PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LCID260821C00004500 | 2024-08-30 9:30AM EDT | 2026-08-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID261218C00004500 | 2024-09-10 12:49PM EDT | 2026-12-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00004500 | 2024-09-10 3:11PM EDT | 2024-09-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240920P00004500 | 2024-09-10 3:32PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LCID240927P00004500 | 2024-09-06 10:52AM EDT | 2024-09-27 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID241004P00004500 | 2024-09-10 12:40PM EDT | 2024-10-04 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID241011P00004500 | 2024-09-09 3:26PM EDT | 2024-10-11 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID241018P00004500 | 2024-09-10 9:36AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID241115P00004500 | 2024-09-09 10:41AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID250117P00004500 | 2024-09-10 11:23AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LCID250221P00004500 | 2024-08-29 2:06PM EDT | 2025-02-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID250321P00004500 | 2024-08-26 12:43PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| LCID250620P00004500 | 2024-08-16 10:53AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219P00004500 | 2024-08-26 10:04AM EDT | 2025-12-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116P00004500 | 2024-09-05 10:49AM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260821P00004500 | 2024-08-21 9:44AM EDT | 2026-08-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.00% |
| LCID261218P00004500 | 2024-09-10 9:48AM EDT | 2026-12-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.