U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.4000+0.0700 (+2.10%)
Al cierre: 04:00PM EDT
3.3990 -0.00 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:5.00
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID241018C000050002024-10-11 2:38PM EDT2024-10-180.010.010.020.00-57111,566159.38%
LCID241025C000050002024-10-11 3:57PM EDT2024-10-250.020.020.030.00-252599125.00%
LCID241101C000050002024-10-11 12:58PM EDT2024-11-010.030.020.030.00-10376103.13%
LCID241108C000050002024-10-11 2:01PM EDT2024-11-080.060.040.07-0.03-33.33%299107.03%
LCID241115C000050002024-10-11 3:02PM EDT2024-11-150.090.070.10+0.01+12.50%415,193108.59%
LCID241122C000050002024-10-11 9:47AM EDT2024-11-220.050.060.14-0.09-64.29%120103.91%
LCID241220C000050002024-10-11 3:11PM EDT2024-12-200.160.130.18+0.01+6.67%201293.36%
LCID250117C000050002024-10-11 2:40PM EDT2025-01-170.230.230.260.00-6621,16494.73%
LCID250221C000050002024-10-11 11:56AM EDT2025-02-210.320.280.33-0.01-3.03%4531089.45%
LCID250321C000050002024-10-11 11:57AM EDT2025-03-210.390.320.42+0.03+8.33%292,19889.26%
LCID250516C000050002024-10-11 3:09PM EDT2025-05-160.530.430.56+0.07+15.22%6589.26%
LCID250620C000050002024-10-11 2:50PM EDT2025-06-200.550.420.60+0.02+3.77%81,07484.18%
LCID251219C000050002024-10-11 1:02PM EDT2025-12-190.800.720.88+0.05+6.67%13,72983.89%
LCID260116C000050002024-10-11 3:23PM EDT2026-01-160.870.800.92+0.03+3.57%97,43285.25%
LCID260821C000050002024-10-11 3:46PM EDT2026-08-210.970.911.25+0.02+2.11%122,34882.32%
LCID261218C000050002024-10-10 2:41PM EDT2026-12-181.091.001.25-0.01-0.91%101,01478.22%
LCID270115C000050002024-10-11 11:58AM EDT2027-01-151.201.111.42+0.13+12.15%741,50784.08%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID241018P000050002024-10-11 11:22AM EDT2024-10-181.671.552.02+0.09+5.70%14,536315.63%
LCID241025P000050002024-10-11 12:55PM EDT2024-10-251.681.371.66+0.04+2.44%128154.69%
LCID241115P000050002024-10-02 1:08PM EDT2024-11-151.881.321.740.00-12,080127.34%
LCID250117P000050002024-09-27 3:43PM EDT2025-01-171.751.682.070.00-648,02099.61%
LCID250221P000050002024-09-19 3:18PM EDT2025-02-211.901.831.980.00-51589.45%
LCID250321P000050002024-09-19 3:28PM EDT2025-03-212.011.962.070.00-228194.53%
LCID250516P000050002024-09-23 12:19PM EDT2025-05-162.192.132.210.00--196.68%
LCID250620P000050002024-09-26 11:48AM EDT2025-06-202.372.202.280.00-122195.90%
LCID251219P000050002024-10-04 2:58PM EDT2025-12-192.602.472.620.00-311,35693.75%
LCID260116P000050002024-10-04 3:39PM EDT2026-01-162.642.212.670.00-13,02383.98%
LCID260821P000050002024-10-08 3:44PM EDT2026-08-212.821.663.150.00-26430967.38%
LCID261218P000050002024-09-17 10:38AM EDT2026-12-182.922.533.600.00-158496.29%
LCID270115P000050002024-10-07 11:51AM EDT2027-01-152.992.703.050.00-1284.67%