Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240216C00000500 | 2023-11-16 11:55AM EST | 0.50 | 3.83 | 3.50 | 3.95 | 0.00 | - | 2 | 0 | 306.25% |
| LCID240216C00001000 | 2023-10-23 8:36AM EST | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LCID240216C00002000 | 2023-11-28 1:19PM EST | 2.00 | 2.22 | 1.79 | 2.48 | -0.13 | -5.53% | 1 | 10 | 129.69% |
| LCID240216C00002500 | 2023-11-28 11:43AM EST | 2.50 | 1.75 | 1.65 | 1.95 | -0.06 | -3.31% | 2 | 43 | 86.72% |
| LCID240216C00003000 | 2023-11-28 3:03PM EST | 3.00 | 1.42 | 1.35 | 1.53 | +0.02 | +1.43% | 18 | 238 | 60.16% |
| LCID240216C00003500 | 2023-11-28 3:59PM EST | 3.50 | 1.08 | 1.08 | 1.12 | +0.15 | +16.13% | 4 | 124 | 73.05% |
| LCID240216C00004000 | 2023-11-28 3:20PM EST | 4.00 | 0.70 | 0.71 | 0.74 | +0.06 | +9.38% | 101 | 1,003 | 64.06% |
| LCID240216C00004500 | 2023-11-28 1:30PM EST | 4.50 | 0.47 | 0.47 | 0.50 | +0.06 | +14.63% | 46 | 2,121 | 64.45% |
| LCID240216C00005000 | 2023-11-28 3:36PM EST | 5.00 | 0.33 | 0.32 | 0.37 | +0.03 | +10.00% | 30 | 1,910 | 68.36% |
| LCID240216C00005500 | 2023-11-28 2:16PM EST | 5.50 | 0.19 | 0.08 | 0.25 | 0.00 | - | 15 | 309 | 59.77% |
| LCID240216C00006000 | 2023-11-28 3:06PM EST | 6.00 | 0.15 | 0.14 | 0.20 | 0.00 | - | 10 | 1,381 | 72.66% |
| LCID240216C00007000 | 2023-11-28 3:01PM EST | 7.00 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 141 | 2,745 | 76.56% |
| LCID240216C00008000 | 2023-11-28 3:59PM EST | 8.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 47 | 13,822 | 81.25% |
| LCID240216C00009000 | 2023-11-27 2:57PM EST | 9.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 887 | 86.72% |
| LCID240216C00010000 | 2023-11-28 2:01PM EST | 10.00 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 5 | 1,768 | 92.19% |
| LCID240216C00011000 | 2023-11-27 3:00PM EST | 11.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 100 | 4,229 | 107.03% |
| LCID240216C00012000 | 2023-11-21 2:49PM EST | 12.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 580 | 785 | 107.03% |
| LCID240216C00013000 | 2023-11-21 1:58PM EST | 13.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 501 | 103.13% |
| LCID240216C00015000 | 2023-11-27 1:54PM EST | 15.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 30 | 10,003 | 125.00% |
Ponepor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240216P00001000 | 2023-11-20 11:07AM EST | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,230 | 2,076 | 178.13% |
| LCID240216P00001500 | 2023-11-16 3:51PM EST | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 245.31% |
| LCID240216P00002000 | 2023-11-28 11:12AM EST | 2.00 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 7 | 1,194 | 117.97% |
| LCID240216P00002500 | 2023-11-28 10:28AM EST | 2.50 | 0.12 | 0.07 | 0.12 | 0.00 | - | 1 | 4,591 | 103.91% |
| LCID240216P00003000 | 2023-11-28 12:03PM EST | 3.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 10 | 3,517 | 95.70% |
| LCID240216P00003500 | 2023-11-28 3:44PM EST | 3.50 | 0.31 | 0.26 | 0.31 | -0.01 | -3.12% | 37 | 393 | 87.11% |
| LCID240216P00004000 | 2023-11-28 3:49PM EST | 4.00 | 0.48 | 0.43 | 0.49 | -0.11 | -18.64% | 55 | 6,287 | 82.23% |
| LCID240216P00004500 | 2023-11-28 3:46PM EST | 4.50 | 0.74 | 0.68 | 0.74 | -0.15 | -16.85% | 4 | 470 | 79.69% |
| LCID240216P00005000 | 2023-11-28 3:02PM EST | 5.00 | 1.05 | 1.04 | 1.07 | -0.17 | -13.93% | 92 | 3,167 | 82.03% |
| LCID240216P00005500 | 2023-11-28 10:29AM EST | 5.50 | 1.75 | 1.40 | 1.48 | +0.14 | +8.70% | 20 | 211 | 83.98% |
| LCID240216P00006000 | 2023-11-28 10:08AM EST | 6.00 | 2.20 | 1.78 | 1.92 | +0.19 | +9.45% | 1 | 1,896 | 84.77% |
| LCID240216P00007000 | 2023-11-28 11:23AM EST | 7.00 | 3.01 | 2.74 | 2.82 | +0.21 | +7.50% | 2 | 6,592 | 94.14% |
| LCID240216P00008000 | 2023-11-13 11:34AM EST | 8.00 | 4.14 | 3.65 | 3.75 | 0.00 | - | 43 | 206 | 93.36% |
| LCID240216P00009000 | 2023-11-08 9:35AM EST | 9.00 | 5.05 | 4.65 | 4.75 | 0.00 | - | 9 | 181 | 105.47% |
| LCID240216P00010000 | 2023-10-23 8:56AM EST | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| LCID240216P00011000 | 2023-11-09 11:58AM EST | 11.00 | 7.16 | 6.60 | 6.70 | 0.00 | - | 1 | 13 | 109.38% |
| LCID240216P00012000 | 2023-11-22 10:11AM EST | 12.00 | 7.95 | 7.60 | 7.70 | 0.00 | - | 37 | 115 | 116.41% |
| LCID240216P00013000 | 2023-11-24 12:42PM EST | 13.00 | 8.75 | 8.60 | 8.70 | 0.00 | - | 3 | 7 | 123.44% |
| LCID240216P00015000 | 2023-11-22 10:02AM EST | 15.00 | 10.90 | 10.50 | 11.05 | 0.00 | - | 10 | 10 | 172.66% |
© 2023 Yahoo. Todos los derechos reservados.