U.S. markets closed
F S&P 500
4,575.25 -1.50 (-0.03%) F Dow Jones
36,045.00 +35.00 (+0.10%) F Nasdaq
15,964.75 -20.75 (-0.13%) E-mini Russell 2000 Index Futur
1,813.60 +1.40 (+0.08%) Petróleo
75.66 -0.30 (-0.39%) Oro
2,042.90 +4.80 (+0.24%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de febrero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 4 | 1.00 | 0.01 | 0.00 | - | 1,230 | 2,076 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | - | 1 |
| 2.15 | -0.07 | -3.15% | 30 | 9 | 2.00 | 0.06 | 0.00 | - | 7 | 1,196 |
| 1.75 | 0.00 | - | 2 | 44 | 2.50 | 0.12 | 0.00 | - | 1 | 4,591 |
| 1.30 | -0.15 | -10.34% | 5 | 226 | 3.00 | 0.16 | 0.00 | - | 2 | 3,507 |
| 0.96 | -0.14 | -12.73% | 2 | 121 | 3.50 | 0.32 | +0.03 | +10.34% | 57 | 394 |
| 0.60 | -0.20 | -25.00% | 21 | 986 | 4.00 | 0.53 | +0.06 | +12.77% | 1,388 | 6,290 |
| 0.41 | -0.09 | -18.00% | 49 | 2,190 | 4.50 | 0.74 | 0.00 | - | 4 | 472 |
| 0.30 | -0.03 | -9.09% | 44 | 1,944 | 5.00 | 1.18 | +0.08 | +7.27% | 1 | 3,207 |
| 0.20 | -0.04 | -16.67% | 184 | 318 | 5.50 | 1.41 | 0.00 | - | 10 | 211 |
| 0.13 | -0.02 | -13.33% | 2 | 1,378 | 6.00 | 2.20 | 0.00 | - | 1 | 1,897 |
| 0.08 | 0.00 | - | 49 | 2,763 | 7.00 | 3.01 | 0.00 | - | 2 | 6,594 |
| 0.06 | 0.00 | - | 8 | 13,854 | 8.00 | 4.14 | 0.00 | - | 43 | 206 |
| 0.03 | 0.00 | - | 120 | 887 | 9.00 | 5.05 | 0.00 | - | 9 | 181 |
| 0.03 | +0.01 | +50.00% | 133 | 1,780 | 10.00 | 5.80 | 0.00 | - | 1 | 100 |
| 0.03 | +0.01 | +50.00% | 72 | 4,229 | 11.00 | 7.16 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 80 | 785 | 12.00 | 7.95 | 0.00 | - | 37 | 115 |
| 0.02 | 0.00 | - | 1 | 501 | 13.00 | 8.75 | 0.00 | - | 3 | 7 |
| 0.03 | 0.00 | - | 3 | 10,006 | 15.00 | 10.90 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. Todos los derechos reservados.