U.S. markets close in 3 hours 36 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.38+0.07 (+1.22%)
A partir del 12:24PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID250117C000010002023-09-26 1:27PM EDT1.004.254.354.450.00-17279.69%
LCID250117C000020002023-09-22 3:44PM EDT2.003.353.553.600.00-57379.88%
LCID250117C000030002023-09-25 2:12PM EDT3.002.712.802.950.00-11,61676.07%
LCID250117C000040002023-09-22 10:46AM EDT4.002.342.242.400.00-331674.41%
LCID250117C000050002023-09-27 11:39AM EDT5.001.951.901.96+0.09+4.84%289,61775.59%
LCID250117C000080002023-09-27 11:12AM EDT8.001.121.011.14+0.04+3.70%1512,02072.85%
LCID250117C000100002023-09-27 10:16AM EDT10.000.780.770.84-0.01-1.27%5615,33474.32%
LCID250117C000120002023-09-26 2:20PM EDT12.000.560.530.650.00-243,18373.93%
LCID250117C000130002023-09-27 9:46AM EDT13.000.600.500.57+0.10+20.00%11,68975.00%
LCID250117C000150002023-09-27 10:17AM EDT15.000.430.410.46-0.02-4.44%815,77776.27%
LCID250117C000170002023-09-26 10:59AM EDT17.000.360.330.390.00-52,31077.34%
LCID250117C000200002023-09-27 12:01PM EDT20.000.300.280.30+0.02+7.14%275,34579.30%
LCID250117C000220002023-09-26 11:02AM EDT22.000.260.220.270.00-31,61779.79%
LCID250117C000250002023-09-27 9:30AM EDT25.000.300.200.23+0.11+57.89%701,73182.03%
LCID250117C000270002023-09-27 9:30AM EDT27.000.340.180.21+0.15+78.95%580883.11%
LCID250117C000300002023-09-27 9:38AM EDT30.000.170.120.19-0.01-5.56%72,14083.01%
LCID250117C000320002023-09-22 12:48PM EDT32.000.150.000.190.00-112,96778.32%
LCID250117C000350002023-09-27 10:48AM EDT35.000.130.100.18+0.02+18.18%15,00386.52%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID250117P000010002023-09-27 11:50AM EDT1.000.090.060.10-0.01-10.00%10385101.56%
LCID250117P000020002023-09-26 11:51AM EDT2.000.210.210.250.00-161183.79%
LCID250117P000030002023-09-20 10:12AM EDT3.000.450.480.530.00-103,56576.47%
LCID250117P000040002023-09-26 2:04PM EDT4.000.910.860.920.00-1248,08071.39%
LCID250117P000050002023-09-27 11:25AM EDT5.001.431.361.44+0.05+3.62%152,30968.46%
LCID250117P000080002023-09-27 11:29AM EDT8.003.433.403.55-0.21-5.77%11133,89263.67%
LCID250117P000100002023-09-25 1:24PM EDT10.005.305.055.200.00-118,99660.74%
LCID250117P000120002023-09-21 9:43AM EDT12.006.955.806.950.00-22,45360.55%
LCID250117P000130002023-09-26 3:41PM EDT13.007.957.757.900.00-120056.15%
LCID250117P000150002023-09-21 12:25PM EDT15.009.809.709.800.00-11,29255.86%
LCID250117P000170002023-09-08 3:46PM EDT17.0011.2111.6011.700.00-383955.08%
LCID250117P000200002023-09-08 11:16AM EDT20.0014.1514.5514.800.00-2057.03%
LCID250117P000220002023-09-21 3:04PM EDT22.0016.8016.3516.800.00-25633074.41%
LCID250117P000250002023-09-19 9:37AM EDT25.0019.3519.3519.800.00-231078.91%
LCID250117P000270002023-09-18 10:26AM EDT27.0021.1321.4021.650.00-9160.94%
LCID250117P000300002023-09-19 10:16AM EDT30.0024.4524.1524.850.00-41189.55%
LCID250117P000320002023-05-11 11:06AM EDT32.0025.4225.4526.200.00-2700.00%
LCID250117P000350002023-09-22 3:50PM EDT35.0029.9029.1029.850.00-1194.82%