U.S. markets open in 3 hours 50 minutes
F S&P 500
5,056.25 +8.75 (+0.17%) F Dow Jones
38,506.00 +38.00 (+0.10%) F Nasdaq
17,400.00 +50.00 (+0.29%) E-mini Russell 2000 Index Futur
1,980.30 -2.30 (-0.12%) Petróleo
82.25 +0.35 (+0.43%) Oro
2,309.20 -37.20 (-1.59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-04 11:12AM EDT | 1.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240426C00001500 | 2024-04-22 1:31PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LCID240426C00002000 | 2024-04-22 3:50PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| LCID240426C00002500 | 2024-04-22 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,525 | 0 | 25.00% |
| LCID240426C00003000 | 2024-04-22 3:44PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| LCID240426C00003500 | 2024-04-22 1:59PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240426C00004000 | 2024-04-19 11:58AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LCID240426C00006500 | 2024-04-22 3:49PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-22 9:38AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID240426P00002000 | 2024-04-22 3:56PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,499 | 0 | 50.00% |
| LCID240426P00002500 | 2024-04-22 3:39PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.00% |
| LCID240426P00003000 | 2024-04-22 3:54PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LCID240426P00003500 | 2024-04-22 1:52PM EDT | 3.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| LCID240426P00004000 | 2024-04-22 2:02PM EDT | 4.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00004500 | 2024-04-17 3:55PM EDT | 4.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00006500 | 2024-04-22 10:35AM EDT | 6.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.