Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230331C00003000 | 2023-03-28 11:45AM EDT | 3.00 | 5.00 | 4.55 | 4.90 | 0.00 | - | 1 | 5 | 543.75% |
| LCID230331C00004000 | 2023-03-22 9:40AM EDT | 4.00 | 4.10 | 3.55 | 3.90 | 0.00 | - | - | 0 | 393.75% |
| LCID230331C00004500 | 2023-03-20 2:50PM EDT | 4.50 | 3.20 | 3.05 | 3.40 | 0.00 | - | - | 0 | 331.25% |
| LCID230331C00005000 | 2023-03-29 3:04PM EDT | 5.00 | 2.63 | 2.58 | 2.84 | +0.08 | +3.14% | 30 | 7 | 231.25% |
| LCID230331C00005500 | 2023-03-29 12:48PM EDT | 5.50 | 1.87 | 2.08 | 2.36 | -0.81 | -30.22% | 1 | 0 | 212.50% |
| LCID230331C00006000 | 2023-03-29 3:43PM EDT | 6.00 | 1.69 | 1.61 | 1.84 | -0.10 | -5.59% | 52 | 17 | 171.88% |
| LCID230331C00006500 | 2023-03-29 2:38PM EDT | 6.50 | 1.10 | 1.09 | 1.30 | +0.05 | +4.76% | 62 | 36 | 187.50% |
| LCID230331C00007000 | 2023-03-29 3:57PM EDT | 7.00 | 0.70 | 0.65 | 0.74 | +0.10 | +16.67% | 499 | 225 | 92.97% |
| LCID230331C00007500 | 2023-03-29 3:59PM EDT | 7.50 | 0.27 | 0.26 | 0.31 | +0.03 | +12.50% | 3,851 | 612 | 60.16% |
| LCID230331C00008000 | 2023-03-29 3:59PM EDT | 8.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 5,157 | 3,405 | 64.06% |
| LCID230331C00008500 | 2023-03-29 3:59PM EDT | 8.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,194 | 3,755 | 81.25% |
| LCID230331C00009000 | 2023-03-29 3:58PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3,157 | 6,928 | 103.13% |
| LCID230331C00009500 | 2023-03-29 3:34PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 83 | 1,679 | 106.25% |
| LCID230331C00010000 | 2023-03-29 3:39PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 284 | 3,646 | 131.25% |
| LCID230331C00010500 | 2023-03-28 2:16PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 727 | 150.00% |
| LCID230331C00011000 | 2023-03-28 2:01PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,156 | 168.75% |
| LCID230331C00011500 | 2023-03-28 9:34AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 568 | 187.50% |
| LCID230331C00012000 | 2023-03-27 3:53PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 619 | 200.00% |
| LCID230331C00012500 | 2023-03-27 9:36AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 595 | 225.00% |
| LCID230331C00013000 | 2023-03-29 1:41PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 237.50% |
| LCID230331C00013500 | 2023-03-27 9:31AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 307 | 250.00% |
| LCID230331C00014000 | 2023-03-27 1:54PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 844 | 262.50% |
| LCID230331C00014500 | 2023-03-27 10:50AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 276 | 275.00% |
| LCID230331C00015000 | 2023-03-29 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 467 | 287.50% |
| LCID230331C00015500 | 2023-03-20 12:30PM EDT | 15.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 131 | 300.00% |
| LCID230331C00016000 | 2023-03-23 2:01PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 538 | 312.50% |
| LCID230331C00016500 | 2023-03-08 3:17PM EDT | 16.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 325.00% |
| LCID230331C00017000 | 2023-03-23 12:50PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 86 | 337.50% |
| LCID230331C00018000 | 2023-03-27 9:31AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 373 | 350.00% |
| LCID230331C00019000 | 2023-03-23 12:52PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 89 | 375.00% |
| LCID230331C00020000 | 2023-03-21 10:25AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 478 | 387.50% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230331P00004500 | 2023-03-16 12:27PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 6 | 262.50% |
| LCID230331P00005000 | 2023-03-23 2:15PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 72 | 212.50% |
| LCID230331P00005500 | 2023-03-29 11:26AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 336 | 168.75% |
| LCID230331P00006000 | 2023-03-29 3:09PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 1,007 | 131.25% |
| LCID230331P00006500 | 2023-03-29 3:30PM EDT | 6.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 301 | 743 | 120.31% |
| LCID230331P00007000 | 2023-03-29 3:54PM EDT | 7.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3,070 | 1,470 | 85.94% |
| LCID230331P00007500 | 2023-03-29 3:58PM EDT | 7.50 | 0.10 | 0.09 | 0.13 | -0.09 | -47.37% | 2,348 | 2,482 | 70.31% |
| LCID230331P00008000 | 2023-03-29 3:54PM EDT | 8.00 | 0.37 | 0.35 | 0.45 | -0.15 | -28.85% | 538 | 1,787 | 76.56% |
| LCID230331P00008500 | 2023-03-29 3:48PM EDT | 8.50 | 0.84 | 0.75 | 0.95 | -0.16 | -16.00% | 115 | 1,316 | 99.22% |
| LCID230331P00009000 | 2023-03-29 3:57PM EDT | 9.00 | 1.33 | 1.23 | 1.42 | -0.18 | -11.92% | 123 | 1,093 | 114.06% |
| LCID230331P00009500 | 2023-03-29 3:58PM EDT | 9.50 | 1.78 | 1.69 | 1.94 | -0.20 | -10.10% | 9 | 144 | 131.25% |
| LCID230331P00010000 | 2023-03-29 1:19PM EDT | 10.00 | 2.66 | 2.17 | 2.44 | +0.31 | +13.19% | 5 | 210 | 131.25% |
| LCID230331P00010500 | 2023-03-29 12:36PM EDT | 10.50 | 3.17 | 2.65 | 2.95 | +0.62 | +24.31% | 5 | 46 | 50.00% |
| LCID230331P00011000 | 2023-03-29 11:50AM EDT | 11.00 | 3.70 | 3.15 | 3.45 | +0.87 | +30.74% | 5 | 30 | 100.00% |
| LCID230331P00011500 | 2023-03-29 1:51PM EDT | 11.50 | 3.97 | 3.65 | 3.95 | +0.01 | +0.25% | 6 | 10 | 100.00% |
| LCID230331P00012000 | 2023-03-29 1:28PM EDT | 12.00 | 4.60 | 4.15 | 4.45 | +0.68 | +17.35% | 10 | 59 | 100.00% |
| LCID230331P00012500 | 2023-03-17 1:27PM EDT | 12.50 | 4.99 | 4.55 | 4.95 | 0.00 | - | 1 | 9 | 401.56% |
| LCID230331P00013000 | 2023-03-22 3:03PM EDT | 13.00 | 4.91 | 5.10 | 5.45 | 0.00 | - | 20 | 26 | 423.44% |
| LCID230331P00013500 | 2023-03-13 1:36PM EDT | 13.50 | 5.75 | 5.55 | 5.95 | 0.00 | - | - | 2 | 443.75% |
| LCID230331P00014000 | 2023-03-28 1:09PM EDT | 14.00 | 6.33 | 6.15 | 6.45 | 0.00 | - | 3 | 8 | 100.00% |
| LCID230331P00014500 | 2023-03-27 10:09AM EDT | 14.50 | 6.30 | 6.65 | 6.95 | 0.00 | - | 1 | 27 | 100.00% |
| LCID230331P00015000 | 2023-03-28 1:11PM EDT | 15.00 | 7.28 | 7.15 | 7.45 | 0.00 | - | 1 | 6 | 100.00% |
| LCID230331P00015500 | 2023-02-15 12:59PM EDT | 15.50 | 5.24 | 7.75 | 7.95 | 0.00 | - | - | 9 | 415.63% |
| LCID230331P00016000 | 2023-03-03 2:23PM EDT | 16.00 | 7.13 | 8.15 | 8.45 | 0.00 | - | 1 | 0 | 100.00% |
| LCID230331P00016500 | 2023-02-24 2:20PM EDT | 16.50 | 8.35 | 8.20 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230331P00020000 | 2023-03-07 12:47PM EDT | 20.00 | 11.57 | 12.15 | 12.45 | 0.00 | - | 1 | 0 | 200.00% |
© 2023 Yahoo. Todos los derechos reservados.
