Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220930C00010000 | 2022-09-28 11:33AM EDT | 10.00 | 4.85 | 4.05 | 4.35 | 0.00 | - | 6 | 0 | 218.75% |
| LCID220930C00011000 | 2022-09-12 9:35AM EDT | 11.00 | 4.63 | 1.95 | 4.90 | 0.00 | - | 1 | 0 | 331.25% |
| LCID220930C00011500 | 2022-09-28 10:27AM EDT | 11.50 | 3.35 | 0.63 | 4.40 | 0.00 | - | 1 | 0 | 765.63% |
| LCID220930C00012000 | 2022-09-29 2:03PM EDT | 12.00 | 2.00 | 1.53 | 2.75 | -1.25 | -38.46% | 7 | 14 | 360.94% |
| LCID220930C00012500 | 2022-09-28 10:34AM EDT | 12.50 | 2.35 | 0.77 | 3.30 | 0.00 | - | 5 | 9 | 245.31% |
| LCID220930C00013000 | 2022-09-29 3:50PM EDT | 13.00 | 1.26 | 1.19 | 1.29 | -0.94 | -42.73% | 82 | 126 | 95.31% |
| LCID220930C00013500 | 2022-09-29 3:50PM EDT | 13.50 | 0.73 | 0.74 | 0.83 | -1.02 | -58.29% | 23 | 281 | 81.25% |
| LCID220930C00014000 | 2022-09-29 3:59PM EDT | 14.00 | 0.40 | 0.38 | 0.43 | -0.92 | -69.70% | 1,270 | 1,296 | 72.27% |
| LCID220930C00014500 | 2022-09-29 3:59PM EDT | 14.50 | 0.16 | 0.14 | 0.17 | -0.72 | -81.82% | 4,429 | 2,303 | 66.80% |
| LCID220930C00015000 | 2022-09-29 3:58PM EDT | 15.00 | 0.05 | 0.04 | 0.06 | -0.43 | -89.58% | 5,134 | 6,055 | 67.97% |
| LCID220930C00015500 | 2022-09-29 3:51PM EDT | 15.50 | 0.02 | 0.02 | 0.03 | -0.22 | -91.67% | 5,162 | 7,420 | 79.69% |
| LCID220930C00016000 | 2022-09-29 3:56PM EDT | 16.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 2,076 | 6,285 | 90.63% |
| LCID220930C00016500 | 2022-09-29 3:52PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 595 | 3,182 | 103.13% |
| LCID220930C00017000 | 2022-09-29 3:29PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 422 | 3,567 | 118.75% |
| LCID220930C00017500 | 2022-09-29 3:49PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 3,552 | 125.00% |
| LCID220930C00018000 | 2022-09-29 3:53PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 27 | 1,567 | 150.00% |
| LCID220930C00018500 | 2022-09-29 11:05AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 965 | 150.00% |
| LCID220930C00019000 | 2022-09-28 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 11,962 | 50.00% |
| LCID220930C00019500 | 2022-09-29 11:05AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,973 | 50.00% |
| LCID220930C00020000 | 2022-09-29 11:34AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,003 | 187.50% |
| LCID220930C00020500 | 2022-09-28 1:47PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 341 | 196.88% |
| LCID220930C00021000 | 2022-09-29 1:53PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 832 | 50.00% |
| LCID220930C00021500 | 2022-09-27 11:29AM EDT | 21.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 37 | 279.69% |
| LCID220930C00022000 | 2022-09-26 11:43AM EDT | 22.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 410 | 231.25% |
| LCID220930C00022500 | 2022-09-26 1:52PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 151 | 237.50% |
| LCID220930C00023000 | 2022-09-29 12:54PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 482 | 250.00% |
| LCID220930C00024000 | 2022-09-26 9:53AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 50.00% |
| LCID220930C00025000 | 2022-09-26 10:21AM EDT | 25.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 51 | 368.75% |
| LCID220930C00026000 | 2022-09-16 3:21PM EDT | 26.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 94 | 387.50% |
| LCID220930C00027000 | 2022-09-16 10:10AM EDT | 27.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 409.38% |
| LCID220930C00028000 | 2022-09-19 12:39PM EDT | 28.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 3 | 443.75% |
| LCID220930C00030000 | 2022-09-26 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 62 | 362.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220930P00005000 | 2022-09-23 9:31AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 160 | 550.00% |
| LCID220930P00008000 | 2022-09-12 9:58AM EDT | 8.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 601 | 356.25% |
| LCID220930P00009000 | 2022-09-27 3:15PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 807 | 250.00% |
| LCID220930P00010000 | 2022-09-27 3:43PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,553 | 193.75% |
| LCID220930P00010500 | 2022-09-28 3:10PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 190.63% |
| LCID220930P00011000 | 2022-09-28 3:10PM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 405 | 150.00% |
| LCID220930P00011500 | 2022-09-29 3:27PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 504 | 125.00% |
| LCID220930P00012000 | 2022-09-29 12:18PM EDT | 12.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 4 | 1,020 | 128.13% |
| LCID220930P00012500 | 2022-09-29 3:59PM EDT | 12.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 99 | 1,351 | 96.88% |
| LCID220930P00013000 | 2022-09-29 3:59PM EDT | 13.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 214 | 1,957 | 95.31% |
| LCID220930P00013500 | 2022-09-29 3:59PM EDT | 13.50 | 0.10 | 0.07 | 0.10 | +0.07 | +233.33% | 1,191 | 1,519 | 77.73% |
| LCID220930P00014000 | 2022-09-29 3:59PM EDT | 14.00 | 0.21 | 0.17 | 0.22 | +0.14 | +200.00% | 4,505 | 2,400 | 67.19% |
| LCID220930P00014500 | 2022-09-29 3:59PM EDT | 14.50 | 0.45 | 0.41 | 0.49 | +0.32 | +246.15% | 4,999 | 2,614 | 62.89% |
| LCID220930P00015000 | 2022-09-29 3:20PM EDT | 15.00 | 0.92 | 0.78 | 0.94 | +0.61 | +196.77% | 1,357 | 1,937 | 67.97% |
| LCID220930P00015500 | 2022-09-29 3:51PM EDT | 15.50 | 1.38 | 1.26 | 1.37 | +0.85 | +160.38% | 117 | 282 | 59.38% |
| LCID220930P00016000 | 2022-09-29 3:48PM EDT | 16.00 | 1.90 | 1.75 | 1.91 | +1.02 | +115.91% | 67 | 2,041 | 95.31% |
| LCID220930P00016500 | 2022-09-29 3:48PM EDT | 16.50 | 2.38 | 2.23 | 2.39 | +1.31 | +122.43% | 55 | 190 | 50.00% |
| LCID220930P00017000 | 2022-09-29 11:57AM EDT | 17.00 | 2.88 | 2.73 | 2.90 | +1.13 | +64.57% | 13 | 275 | 106.25% |
| LCID220930P00017500 | 2022-09-29 2:47PM EDT | 17.50 | 3.45 | 3.25 | 3.40 | +1.18 | +51.98% | 27 | 158 | 143.75% |
| LCID220930P00018000 | 2022-09-29 12:53PM EDT | 18.00 | 3.84 | 3.75 | 3.95 | +0.86 | +28.86% | 27 | 100 | 187.50% |
| LCID220930P00018500 | 2022-09-27 3:53PM EDT | 18.50 | 4.10 | 4.25 | 4.45 | -0.10 | -2.38% | 1 | 49 | 204.69% |
| LCID220930P00019000 | 2022-09-29 3:50PM EDT | 19.00 | 4.87 | 4.75 | 4.90 | +0.84 | +20.84% | 84 | 635 | 187.50% |
| LCID220930P00019500 | 2022-09-29 9:52AM EDT | 19.50 | 5.00 | 5.20 | 5.50 | +0.66 | +15.21% | 1 | 27 | 237.50% |
| LCID220930P00020000 | 2022-09-29 12:53PM EDT | 20.00 | 5.78 | 5.75 | 5.90 | +0.79 | +15.83% | 30 | 544 | 215.63% |
| LCID220930P00020500 | 2022-09-14 9:50AM EDT | 20.50 | 4.23 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 265.63% |
| LCID220930P00021000 | 2022-09-28 2:35PM EDT | 21.00 | 6.00 | 6.70 | 7.05 | 0.00 | - | 21 | 31 | 304.69% |
| LCID220930P00021500 | 2022-09-26 9:37AM EDT | 21.50 | 7.42 | 7.05 | 7.60 | 0.00 | - | 16 | 17 | 253.13% |
| LCID220930P00022000 | 2022-09-28 1:53PM EDT | 22.00 | 7.15 | 7.65 | 8.05 | 0.00 | - | 1 | 32 | 306.25% |
| LCID220930P00022500 | 2022-09-29 11:34AM EDT | 22.50 | 8.30 | 8.10 | 8.50 | +2.11 | +34.09% | 2 | 3 | 432.81% |
| LCID220930P00023000 | 2022-09-26 10:37AM EDT | 23.00 | 8.60 | 8.55 | 9.15 | 0.00 | - | 3 | 16 | 331.25% |
| LCID220930P00024000 | 2022-09-26 10:20AM EDT | 24.00 | 9.53 | 8.90 | 11.05 | 0.00 | - | 1 | 1 | 460.16% |
| LCID220930P00025000 | 2022-09-28 11:10AM EDT | 25.00 | 10.20 | 10.60 | 11.10 | 0.00 | - | 10 | 11 | 375.00% |
| LCID220930P00027000 | 2022-09-29 9:40AM EDT | 27.00 | 12.25 | 12.55 | 13.15 | +0.15 | +1.24% | 2 | 5 | 415.63% |
| LCID220930P00028000 | 2022-09-26 10:47AM EDT | 28.00 | 13.75 | 13.70 | 13.95 | 0.00 | - | 1 | 1 | 381.25% |
| LCID220930P00030000 | 2022-09-26 11:10AM EDT | 30.00 | 15.82 | 15.00 | 17.10 | 0.00 | - | 1 | 28 | 643.75% |
© 2022 Yahoo. Todos los derechos reservados.
