U.S. markets open in 6 hours 41 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7500+0.0500 (+1.85%)
Al cierre: 04:00PM EDT
2.7597 +0.01 (+0.35%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240322C000005002024-03-18 1:12PM EDT0.502.232.083.050.00-262,575.00%
LCID240322C000010002024-03-18 12:37PM EDT1.001.771.521.80+0.04+2.31%2210725.00%
LCID240322C000015002024-03-14 10:48AM EDT1.501.171.141.330.00-12537.50%
LCID240322C000020002024-03-18 2:46PM EDT2.000.730.570.78+0.05+7.35%2422243.75%
LCID240322C000025002024-03-18 3:56PM EDT2.500.280.270.29+0.04+16.67%7082,397103.13%
LCID240322C000030002024-03-18 3:57PM EDT3.000.040.030.04-0.01-20.00%8,0475,185100.00%
LCID240322C000035002024-03-18 3:06PM EDT3.500.010.000.01-0.01-50.00%4633,090125.00%
LCID240322C000040002024-03-18 1:09PM EDT4.000.010.000.01-0.01-50.00%302,921175.00%
LCID240322C000045002024-03-14 1:09PM EDT4.500.020.000.010.00-2486225.00%
LCID240322C000050002024-03-18 3:31PM EDT5.000.010.000.010.00-5635262.50%
LCID240322C000055002024-03-15 9:56AM EDT5.500.010.000.010.00-1495300.00%
LCID240322C000060002024-03-14 11:50AM EDT6.000.010.000.010.00-3933,652325.00%
LCID240322C000065002024-03-11 3:06PM EDT6.500.010.000.010.00-3721,667350.00%
LCID240322C000070002024-03-18 9:30AM EDT7.000.010.000.010.00-21,129375.00%
LCID240322C000075002024-03-18 2:50PM EDT7.500.010.000.010.00-10777393.75%
Opciones de ventapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240322P000005002024-03-18 9:30AM EDT0.500.010.000.210.00-3911,487.50%
LCID240322P000010002024-02-07 3:35PM EDT1.000.030.000.010.00--3450.00%
LCID240322P000015002024-03-18 10:34AM EDT1.500.010.000.01-0.02-66.67%6176287.50%
LCID240322P000020002024-03-18 12:47PM EDT2.000.010.000.010.00-27552162.50%
LCID240322P000025002024-03-18 3:58PM EDT2.500.020.020.03-0.04-66.67%4983,99096.88%
LCID240322P000030002024-03-18 3:54PM EDT3.000.290.280.29-0.07-19.44%8285,146100.00%
LCID240322P000035002024-03-18 3:57PM EDT3.500.720.730.85-0.11-13.25%38782198.44%
LCID240322P000040002024-03-18 3:41PM EDT4.001.241.031.32-0.09-6.77%181450315.63%
LCID240322P000045002024-03-18 11:10AM EDT4.501.791.631.99-0.05-2.72%34122362.50%
LCID240322P000050002024-03-18 9:45AM EDT5.002.322.132.28-0.01-0.43%175353.13%
LCID240322P000055002024-02-23 10:41AM EDT5.502.602.403.050.00-100103748.44%
LCID240322P000070002024-03-15 9:30AM EDT7.004.473.904.350.00--2631.25%
LCID240322P000075002024-03-18 9:53AM EDT7.504.804.554.80-0.03-0.62%512568.75%