U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.59+0.06 (+1.08%)
Al cierre: 04:00PM EDT
5.55 -0.04 (-0.72%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231006C000005002023-09-25 10:30AM EDT0.504.555.005.150.00-101,150.00%
LCID231006C000020002023-09-29 10:03AM EDT2.003.503.503.65+0.05+1.45%88487.50%
LCID231006C000025002023-09-27 10:39AM EDT2.502.892.973.150.00-11390.63%
LCID231006C000030002023-09-25 12:11PM EDT3.002.142.482.640.00-11300.00%
LCID231006C000035002023-09-29 11:18AM EDT3.502.031.992.16+0.39+23.78%105257.81%
LCID231006C000040002023-09-29 12:14PM EDT4.001.551.471.64+0.07+4.73%525181.25%
LCID231006C000045002023-09-29 2:11PM EDT4.501.001.021.16-0.01-0.99%131,63250.00%
LCID231006C000050002023-09-29 3:56PM EDT5.000.610.600.64+0.04+7.02%10837168.75%
LCID231006C000055002023-09-29 3:59PM EDT5.500.220.220.250.00-4,1324,58060.94%
LCID231006C000060002023-09-29 3:59PM EDT6.000.060.060.070.00-4,0475,63465.63%
LCID231006C000065002023-09-29 3:42PM EDT6.500.040.030.04+0.01+33.33%1,0195,11885.94%
LCID231006C000070002023-09-29 3:57PM EDT7.000.020.010.02+0.01+100.00%2573,03095.31%
LCID231006C000075002023-09-29 12:48PM EDT7.500.010.000.010.00-291,56896.88%
LCID231006C000080002023-09-29 11:57AM EDT8.000.010.000.020.00-1949128.13%
LCID231006C000085002023-09-26 3:19PM EDT8.500.020.000.020.00-196146.88%
LCID231006C000090002023-09-18 1:13PM EDT9.000.010.000.030.00-277175.00%
LCID231006C000095002023-09-29 2:18PM EDT9.500.020.000.020.00-16114178.13%
LCID231006C000100002023-09-12 9:55AM EDT10.000.020.000.030.00-551203.13%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231006P000035002023-09-25 11:00AM EDT3.500.010.000.030.00-22184.38%
LCID231006P000040002023-09-29 10:17AM EDT4.000.030.000.02+0.01+50.00%15374128.13%
LCID231006P000045002023-09-29 3:52PM EDT4.500.020.010.02+0.01+100.00%51447596.88%
LCID231006P000050002023-09-29 3:53PM EDT5.000.040.030.04-0.01-20.00%1,4733,44671.88%
LCID231006P000055002023-09-29 3:59PM EDT5.500.140.140.17-0.04-22.22%2,4511,74464.06%
LCID231006P000060002023-09-29 3:59PM EDT6.000.490.470.53-0.07-12.50%4151,02775.78%
LCID231006P000065002023-09-29 2:36PM EDT6.500.990.890.98-0.01-1.00%2719378.13%
LCID231006P000070002023-09-29 2:43PM EDT7.001.461.371.52-0.46-23.96%197114.06%
LCID231006P000075002023-09-18 3:24PM EDT7.501.841.852.020.00-346129.69%
LCID231006P000080002023-09-25 11:13AM EDT8.002.502.362.51-0.38-13.19%178151.56%
LCID231006P000085002023-09-27 12:05PM EDT8.503.102.853.050.00-11187.50%
LCID231006P000090002023-09-25 10:46AM EDT9.003.943.353.500.00-49175.00%
LCID231006P000115002023-09-08 10:13AM EDT11.505.575.856.000.00-10243.75%
LCID231006P000125002023-09-28 12:40PM EDT12.506.906.907.050.00-70335.94%