Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231006C00000500 | 2023-09-25 10:30AM EDT | 0.50 | 4.55 | 5.00 | 5.15 | 0.00 | - | 1 | 0 | 1,150.00% |
| LCID231006C00002000 | 2023-09-29 10:03AM EDT | 2.00 | 3.50 | 3.50 | 3.65 | +0.05 | +1.45% | 8 | 8 | 487.50% |
| LCID231006C00002500 | 2023-09-27 10:39AM EDT | 2.50 | 2.89 | 2.97 | 3.15 | 0.00 | - | 1 | 1 | 390.63% |
| LCID231006C00003000 | 2023-09-25 12:11PM EDT | 3.00 | 2.14 | 2.48 | 2.64 | 0.00 | - | 1 | 1 | 300.00% |
| LCID231006C00003500 | 2023-09-29 11:18AM EDT | 3.50 | 2.03 | 1.99 | 2.16 | +0.39 | +23.78% | 10 | 5 | 257.81% |
| LCID231006C00004000 | 2023-09-29 12:14PM EDT | 4.00 | 1.55 | 1.47 | 1.64 | +0.07 | +4.73% | 5 | 25 | 181.25% |
| LCID231006C00004500 | 2023-09-29 2:11PM EDT | 4.50 | 1.00 | 1.02 | 1.16 | -0.01 | -0.99% | 13 | 1,632 | 50.00% |
| LCID231006C00005000 | 2023-09-29 3:56PM EDT | 5.00 | 0.61 | 0.60 | 0.64 | +0.04 | +7.02% | 108 | 371 | 68.75% |
| LCID231006C00005500 | 2023-09-29 3:59PM EDT | 5.50 | 0.22 | 0.22 | 0.25 | 0.00 | - | 4,132 | 4,580 | 60.94% |
| LCID231006C00006000 | 2023-09-29 3:59PM EDT | 6.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 4,047 | 5,634 | 65.63% |
| LCID231006C00006500 | 2023-09-29 3:42PM EDT | 6.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,019 | 5,118 | 85.94% |
| LCID231006C00007000 | 2023-09-29 3:57PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 257 | 3,030 | 95.31% |
| LCID231006C00007500 | 2023-09-29 12:48PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,568 | 96.88% |
| LCID231006C00008000 | 2023-09-29 11:57AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 949 | 128.13% |
| LCID231006C00008500 | 2023-09-26 3:19PM EDT | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 96 | 146.88% |
| LCID231006C00009000 | 2023-09-18 1:13PM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 77 | 175.00% |
| LCID231006C00009500 | 2023-09-29 2:18PM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 114 | 178.13% |
| LCID231006C00010000 | 2023-09-12 9:55AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 51 | 203.13% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231006P00003500 | 2023-09-25 11:00AM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 184.38% |
| LCID231006P00004000 | 2023-09-29 10:17AM EDT | 4.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 15 | 374 | 128.13% |
| LCID231006P00004500 | 2023-09-29 3:52PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 514 | 475 | 96.88% |
| LCID231006P00005000 | 2023-09-29 3:53PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,473 | 3,446 | 71.88% |
| LCID231006P00005500 | 2023-09-29 3:59PM EDT | 5.50 | 0.14 | 0.14 | 0.17 | -0.04 | -22.22% | 2,451 | 1,744 | 64.06% |
| LCID231006P00006000 | 2023-09-29 3:59PM EDT | 6.00 | 0.49 | 0.47 | 0.53 | -0.07 | -12.50% | 415 | 1,027 | 75.78% |
| LCID231006P00006500 | 2023-09-29 2:36PM EDT | 6.50 | 0.99 | 0.89 | 0.98 | -0.01 | -1.00% | 27 | 193 | 78.13% |
| LCID231006P00007000 | 2023-09-29 2:43PM EDT | 7.00 | 1.46 | 1.37 | 1.52 | -0.46 | -23.96% | 1 | 97 | 114.06% |
| LCID231006P00007500 | 2023-09-18 3:24PM EDT | 7.50 | 1.84 | 1.85 | 2.02 | 0.00 | - | 3 | 46 | 129.69% |
| LCID231006P00008000 | 2023-09-25 11:13AM EDT | 8.00 | 2.50 | 2.36 | 2.51 | -0.38 | -13.19% | 1 | 78 | 151.56% |
| LCID231006P00008500 | 2023-09-27 12:05PM EDT | 8.50 | 3.10 | 2.85 | 3.05 | 0.00 | - | 1 | 1 | 187.50% |
| LCID231006P00009000 | 2023-09-25 10:46AM EDT | 9.00 | 3.94 | 3.35 | 3.50 | 0.00 | - | 4 | 9 | 175.00% |
| LCID231006P00011500 | 2023-09-08 10:13AM EDT | 11.50 | 5.57 | 5.85 | 6.00 | 0.00 | - | 1 | 0 | 243.75% |
| LCID231006P00012500 | 2023-09-28 12:40PM EDT | 12.50 | 6.90 | 6.90 | 7.05 | 0.00 | - | 7 | 0 | 335.94% |
© 2023 Yahoo. Todos los derechos reservados.
