Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:22PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 1.00 | 1.57 | 1.39 | 1.43 | 0.00 | - | 27 | 0 | 650.00% |
| LCID240426C00001500 | 2024-04-25 11:54AM EDT | 1.50 | 0.94 | 0.90 | 0.94 | -0.02 | -2.08% | 1 | 5 | 50.00% |
| LCID240426C00002000 | 2024-04-25 12:01PM EDT | 2.00 | 0.41 | 0.40 | 0.44 | -0.13 | -24.07% | 46 | 146 | 50.00% |
| LCID240426C00002500 | 2024-04-25 12:05PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 2,699 | 8,207 | 78.13% |
| LCID240426C00003000 | 2024-04-25 11:10AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 5,003 | 162.50% |
| LCID240426C00003500 | 2024-04-24 12:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,414 | 250.00% |
| LCID240426C00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 786 | 325.00% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 375.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,853 | 450.00% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 475.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 525.00% |
| LCID240426C00006500 | 2024-04-24 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 195 | 575.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-25 10:47AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 154 | 337.50% |
| LCID240426P00002000 | 2024-04-25 12:08PM EDT | 2.00 | 0.04 | 0.00 | 0.01 | +0.03 | +150.00% | 183 | 2,123 | 150.00% |
| LCID240426P00002500 | 2024-04-25 11:55AM EDT | 2.50 | 0.11 | 0.10 | 0.12 | +0.06 | +120.00% | 688 | 13,970 | 84.38% |
| LCID240426P00003000 | 2024-04-25 11:32AM EDT | 3.00 | 0.60 | 0.58 | 0.59 | +0.13 | +27.66% | 113 | 781 | 162.50% |
| LCID240426P00003500 | 2024-04-24 2:15PM EDT | 3.50 | 0.99 | 1.08 | 1.12 | +0.04 | +4.21% | 1 | 200 | 331.25% |
| LCID240426P00004000 | 2024-04-24 11:28AM EDT | 4.00 | 1.46 | 1.55 | 1.62 | 0.00 | - | 2 | 118 | 325.00% |
| LCID240426P00004500 | 2024-04-24 12:30PM EDT | 4.50 | 2.04 | 2.06 | 2.14 | 0.00 | - | 1 | 66 | 487.50% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 2.56 | 2.62 | 0.00 | - | 5 | 21 | 487.50% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 3.05 | 3.15 | 0.00 | - | 1 | 1 | 600.00% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 3.55 | 3.60 | 0.00 | - | 1 | 1 | 650.00% |
| LCID240426P00006500 | 2024-04-24 10:52AM EDT | 6.50 | 3.93 | 4.05 | 4.15 | 0.00 | - | 1 | 34 | 687.50% |
© 2024 Yahoo. Todos los derechos reservados.