U.S. Markets close in 5 hrs 59 mins

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.1040-0.0460 (-1.46%)
A partir del 10:01AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240301C000005002024-02-26 3:50PM EST0.502.682.622.680.00-5431,212.50%
LCID240301C000010002024-02-26 3:52PM EST1.002.172.142.190.00-28818.75%
LCID240301C000015002024-02-27 9:37AM EST1.501.611.621.69+0.02+1.26%113525.00%
LCID240301C000020002024-02-27 9:30AM EST2.001.211.091.18+0.11+10.00%3229306.25%
LCID240301C000025002024-02-27 9:38AM EST2.500.660.620.66+0.01+1.54%4767184.38%
LCID240301C000030002024-02-27 9:45AM EST3.000.210.200.240.00-1413,275128.13%
LCID240301C000035002024-02-27 9:46AM EST3.500.040.030.04+0.01+33.33%54511,005117.19%
LCID240301C000040002024-02-27 9:43AM EST4.000.010.010.020.00-1786,765156.25%
LCID240301C000045002024-02-26 3:51PM EST4.500.010.000.000.00-1882,68550.00%
LCID240301C000050002024-02-26 11:32AM EST5.000.010.000.010.00-703,706212.50%
LCID240301C000055002024-02-26 1:48PM EST5.500.010.000.010.00-71,463250.00%
LCID240301C000060002024-02-23 2:44PM EST6.000.010.000.030.00-1021,396325.00%
LCID240301C000065002024-02-23 3:51PM EST6.500.010.000.010.00-51,023300.00%
LCID240301C000070002024-02-22 10:00AM EST7.000.010.000.010.00-6202,146325.00%
LCID240301C000075002024-02-26 3:17PM EST7.500.010.000.010.00-2431350.00%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240301P000010002024-02-21 3:52PM EST1.000.010.000.370.00-101431,168.75%
LCID240301P000015002024-02-26 10:53AM EST1.500.010.000.010.00-21,292325.00%
LCID240301P000020002024-02-26 3:09PM EST2.000.010.000.000.00-112,31050.00%
LCID240301P000025002024-02-27 9:33AM EST2.500.010.000.01-0.01-50.00%814,627112.50%
LCID240301P000030002024-02-27 9:44AM EST3.000.060.060.07-0.01-14.29%1445,06585.94%
LCID240301P000035002024-02-27 9:41AM EST3.500.380.380.40+0.01+2.70%226,35668.75%
LCID240301P000040002024-02-27 9:45AM EST4.000.870.860.87+0.01+1.16%297420.00%
LCID240301P000045002024-02-26 2:55PM EST4.501.331.331.400.00-16132162.50%
LCID240301P000050002024-02-26 3:32PM EST5.001.871.801.880.00-43360.00%
LCID240301P000055002024-02-26 3:32PM EST5.502.372.342.410.00-533287.50%
LCID240301P000060002024-02-27 9:31AM EST6.002.692.812.87-0.17-5.94%1600.00%
LCID240301P000070002024-02-22 12:11PM EST7.003.953.853.900.00-310325.00%
LCID240301P000075002024-02-26 11:35AM EST7.504.354.304.400.00-45350.00%