Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-04 11:12AM EDT | 1.00 | 1.74 | 1.36 | 1.47 | 0.00 | - | 2 | 0 | 406.25% |
| LCID240426C00001500 | 2024-04-18 11:42AM EDT | 1.50 | 0.98 | 0.85 | 1.37 | 0.00 | - | 2 | 3 | 471.88% |
| LCID240426C00002000 | 2024-04-19 1:44PM EDT | 2.00 | 0.49 | 0.41 | 0.47 | -0.10 | -16.95% | 30 | 152 | 121.88% |
| LCID240426C00002500 | 2024-04-19 3:57PM EDT | 2.50 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 995 | 1,373 | 64.06% |
| LCID240426C00003000 | 2024-04-19 3:55PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 305 | 3,825 | 106.25% |
| LCID240426C00003500 | 2024-04-19 1:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 59 | 1,376 | 131.25% |
| LCID240426C00004000 | 2024-04-19 11:58AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 780 | 187.50% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 200.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,853 | 225.00% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 250.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 275.00% |
| LCID240426C00006500 | 2024-04-03 12:32PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 151 | 300.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-03-20 9:47AM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 145 | 187.50% |
| LCID240426P00002000 | 2024-04-19 2:02PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 203 | 1,493 | 100.00% |
| LCID240426P00002500 | 2024-04-19 3:55PM EDT | 2.50 | 0.15 | 0.13 | 0.15 | 0.00 | - | 3,283 | 11,805 | 82.81% |
| LCID240426P00003000 | 2024-04-19 3:00PM EDT | 3.00 | 0.60 | 0.56 | 0.70 | 0.00 | - | 333 | 705 | 181.25% |
| LCID240426P00003500 | 2024-04-19 3:14PM EDT | 3.50 | 1.08 | 1.05 | 1.15 | -0.01 | -0.92% | 61 | 621 | 215.63% |
| LCID240426P00004000 | 2024-04-19 1:57PM EDT | 4.00 | 1.56 | 1.55 | 1.64 | -0.05 | -3.11% | 4 | 115 | 259.38% |
| LCID240426P00004500 | 2024-04-17 3:55PM EDT | 4.50 | 2.07 | 2.04 | 2.13 | 0.00 | - | 101 | 66 | 287.50% |
| LCID240426P00005000 | 2024-04-16 12:20PM EDT | 5.00 | 2.58 | 2.55 | 2.71 | 0.00 | - | 4 | 23 | 390.63% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 2.95 | 3.25 | 0.00 | - | 1 | 1 | 378.13% |
| LCID240426P00006000 | 2024-04-05 10:10AM EDT | 6.00 | 3.38 | 3.15 | 3.65 | 0.00 | - | 1 | 1 | 478.13% |
| LCID240426P00006500 | 2024-04-12 10:18AM EDT | 6.50 | 4.05 | 4.00 | 4.15 | -0.05 | -1.22% | 1 | 5 | 381.25% |
© 2024 Yahoo. Todos los derechos reservados.