U.S. markets closed
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,604.00 -76.00 (-0.20%) F Nasdaq
17,462.75 -201.75 (-1.14%) E-mini Russell 2000 Index Futur
2,009.80 +3.00 (+0.15%) Petróleo
82.77 -0.04 (-0.05%) Oro
2,320.30 -18.10 (-0.77%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 55 | 13,969 | 2024-05-17 | 7.28 | 0.00 | - | 2 | 14 |
| 0.02 | 0.00 | - | 80 | 3,652 | 2024-06-21 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.03 | -0.01 | -25.00% | 70 | 3,437 | 2024-09-20 | 7.75 | 0.00 | - | 10 | 179 |
| 0.08 | -0.01 | -11.11% | 189 | 24,254 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 17,981 |
| 0.07 | -0.05 | -41.67% | 1 | 3,050 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 28 |
| 0.19 | +0.02 | +11.76% | 1 | 309 | 2025-06-20 | 7.34 | 0.00 | - | 3 | 56 |
| 0.20 | -0.03 | -13.04% | 2 | 12,048 | 2025-12-19 | 8.00 | +0.01 | +0.13% | 5 | 12,970 |
| 0.27 | +0.04 | +17.39% | 1 | 4,377 | 2026-01-16 | 7.86 | 0.00 | - | 5 | 2,321 |
© 2024 Yahoo. Todos los derechos reservados.