Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 101 | 2023-10-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 114 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 157 | 2023-10-20 | 4.67 | 0.00 | - | 5 | 19 |
| 0.02 | +0.01 | +100.00% | 11 | 55 | 2023-10-27 | 4.05 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 50 | 101 | 2023-11-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 110 | 2023-11-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 8,543 | 2023-11-17 | 4.52 | 0.00 | - | 1 | 502 |
| 0.14 | +0.01 | +7.69% | 40 | 37,859 | 2024-01-19 | 4.63 | +0.13 | +2.89% | 5 | 26,142 |
| 0.19 | +0.01 | +5.56% | 2 | 1,053 | 2024-02-16 | 4.74 | 0.00 | - | 10 | 116 |
| 0.28 | +0.01 | +3.70% | 1 | 2,513 | 2024-04-19 | 4.68 | 0.00 | - | 1 | 165 |
| 0.33 | +0.03 | +10.00% | 2 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 10 | 2,116 | 2024-06-21 | 4.85 | 0.00 | - | 1 | 1,047 |
| 0.49 | 0.00 | - | 11 | 229 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 201 |
| 0.86 | +0.05 | +6.17% | 20 | 15,195 | 2025-01-17 | 4.97 | 0.00 | - | 5 | 18,997 |
| 0.80 | 0.00 | - | 2 | 364 | 2025-03-21 | 5.10 | 0.00 | - | 3 | 7 |
| 0.96 | 0.00 | - | 5 | 156 | 2025-06-20 | 5.26 | 0.00 | - | 24 | 27 |
| 1.27 | -0.03 | -2.31% | 23 | 3,638 | 2025-12-19 | 5.34 | +0.09 | +1.71% | 1 | 13,003 |
| 1.42 | +0.07 | +5.19% | 1 | 743 | 2026-01-16 | 5.17 | -0.13 | -2.45% | 4 | 366 |
© 2023 Yahoo. Todos los derechos reservados.
