U.S. markets open in 8 hours 44 minutes
F S&P 500
4,256.00 -8.75 (-0.21%) F Dow Jones
33,147.00 -54.00 (-0.16%) F Nasdaq
14,685.75 -28.75 (-0.20%) E-mini Russell 2000 Index Futur
1,736.70 -5.20 (-0.30%) Petróleo
89.13 -0.10 (-0.11%) Oro
1,837.40 -4.10 (-0.22%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 2 | 0 | 2023-10-06 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 5 | 0 |
| 2.31 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.03 | 0.00 | - | 3 | 0 |
| 2.57 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.09 | 0.00 | - | 30 | 0 |
| 2.34 | 0.00 | - | 234 | 0 | 2024-02-16 | 0.15 | 0.00 | - | 6 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.16 | 0.00 | - | 70 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | - | 0 | 2024-09-20 | 0.32 | 0.00 | - | 10 | 0 |
| 2.89 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | - | 0 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.57 | 0.00 | - | 3 | 0 |
| 3.31 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.77 | 0.00 | - | 40 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.75 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
