U.S. markets open in 4 hours 11 minutes
F S&P 500
5,074.50 +12.25 (+0.24%) F Dow Jones
38,033.00 +43.00 (+0.11%) F Nasdaq
17,726.00 +67.50 (+0.38%) E-mini Russell 2000 Index Futur
1,964.00 +2.00 (+0.10%) Petróleo
82.00 -0.69 (-0.83%) Oro
2,395.00 +6.60 (+0.28%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.50
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-19 | 2.10 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 441 | 0 | 2024-04-26 | 2.07 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 455 | 0 | 2024-05-03 | 1.78 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-17 | 2.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.22 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 26 | 0 | 2024-08-16 | 2.31 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.26 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 23 | 0 | 2025-03-21 | 2.51 | 0.00 | - | 36 | 129 |
| 0.39 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.36 | 0.00 | - | 70 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.66 | 0.00 | - | 6 | 15 |
| 0.43 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 21 |
| 0.57 | 0.00 | - | 2 | 0 | 2026-08-21 | 2.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.