Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 21 | 2,129 | 2024-04-05 | 2.10 | -0.02 | -0.94% | 5 | 15 |
0.02 | 0.00 | - | 46 | 453 | 2024-04-12 | 2.34 | 0.00 | - | 1 | 1 |
0.01 | -0.02 | -66.67% | 259 | 15,049 | 2024-04-19 | 2.08 | 0.00 | - | 2 | 18,672 |
0.03 | 0.00 | - | 217 | 1,269 | 2024-04-26 | 2.18 | 0.00 | - | 20 | 21 |
0.05 | +0.01 | +25.00% | 2 | 208 | 2024-05-03 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 187 | 2,292 | 2024-05-17 | 2.32 | 0.00 | - | 3 | 804 |
0.13 | -0.01 | -7.14% | 9 | 5,061 | 2024-06-21 | 2.24 | 0.00 | - | 1 | 1,510 |
0.21 | -0.05 | -19.23% | 100 | 2,344 | 2024-08-16 | 2.45 | 0.00 | - | 7 | 80 |
0.25 | -0.03 | -10.71% | 71 | 1,890 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 1,213 |
0.25 | 0.00 | - | 2 | 123 | 2024-11-15 | 2.41 | 0.00 | - | 3 | 3 |
0.38 | -0.05 | -11.63% | 9 | 16,893 | 2025-01-17 | 2.69 | 0.00 | - | 500 | 54,902 |
0.50 | +0.05 | +11.11% | 1 | 1,461 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
0.49 | 0.00 | - | 45 | 919 | 2025-06-20 | 3.10 | 0.00 | - | 100 | 210 |
0.65 | 0.00 | - | 12 | 3,166 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 11,340 |
0.77 | 0.00 | - | 1 | 5,922 | 2026-01-16 | 3.12 | 0.00 | - | 11 | 1,335 |
0.82 | -0.18 | -18.00% | 8 | 1,576 | 2026-08-21 | 3.75 | 0.00 | - | 6 | 61 |