Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.14 | +34.15% | 300 | 531 | 2023-10-06 | 0.02 | -0.02 | -50.00% | 1,709 | 6,045 |
| 0.64 | +0.18 | +39.13% | 247 | 1,437 | 2023-10-13 | 0.06 | -0.05 | -45.45% | 164 | 7,551 |
| 0.66 | +0.13 | +24.53% | 9 | 3,923 | 2023-10-20 | 0.12 | -0.04 | -25.00% | 314 | 4,549 |
| 0.58 | -0.02 | -3.33% | 6 | 468 | 2023-10-27 | 0.17 | -0.04 | -19.05% | 30 | 710 |
| 0.63 | 0.00 | - | 3 | 12 | 2023-11-03 | 0.20 | -0.05 | -20.00% | 115 | 183 |
| 0.75 | 0.00 | - | 21 | 22 | 2023-11-10 | 0.30 | -0.05 | -14.29% | 3 | 68 |
| 0.83 | +0.07 | +9.21% | 159 | 5,570 | 2023-11-17 | 0.35 | -0.05 | -12.50% | 1,499 | 50,847 |
| 1.05 | +0.06 | +6.06% | 538 | 14,474 | 2024-01-19 | 0.56 | -0.07 | -11.11% | 567 | 47,625 |
| 1.07 | 0.00 | - | 11 | 716 | 2024-02-16 | 0.60 | 0.00 | - | 9 | 1,873 |
| 1.35 | +0.08 | +6.30% | 81 | 1,177 | 2024-04-19 | 0.89 | 0.00 | - | 13 | 1,788 |
| 1.34 | -0.13 | -8.84% | 1 | 15 | 2024-05-17 | 0.93 | 0.00 | - | 17 | 1,105 |
| 1.54 | +0.14 | +10.00% | 16 | 1,364 | 2024-06-21 | 0.97 | +0.06 | +6.59% | 224 | 1,476 |
| 1.74 | +0.09 | +5.45% | 6 | 1,122 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 683 |
| 2.04 | +0.12 | +6.25% | 27 | 10,121 | 2025-01-17 | 1.35 | -0.05 | -3.57% | 2 | 52,394 |
| 2.05 | 0.00 | - | 1 | 24 | 2025-03-21 | 1.43 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 23 |
| 2.79 | +0.29 | +11.60% | 6 | 1,754 | 2025-12-19 | 1.64 | 0.00 | - | 3 | 9,382 |
| 2.74 | +0.24 | +9.60% | 8 | 244 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 181 |
© 2023 Yahoo. Todos los derechos reservados.
