U.S. Markets open in 4 hrs 48 mins
F S&P 500
4,333.25 +9.00 (+0.21%) F Dow Jones
33,691.00 +53.00 (+0.16%) F Nasdaq
15,020.25 +35.50 (+0.24%) Russell 2000 Futures
1,775.10 +3.70 (+0.21%) Petróleo
88.53 -0.29 (-0.33%) Oro
1,844.60 -2.60 (-0.14%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:11.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231020C00011000 | 2023-09-25 2:49PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| LCID231117C00011000 | 2023-10-02 1:20PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| LCID240119C00011000 | 2023-10-02 11:46AM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID240216C00011000 | 2023-09-29 1:23PM EDT | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240419C00011000 | 2023-10-02 10:13AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID240517C00011000 | 2023-09-29 11:10AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117P00011000 | 2023-09-28 1:51PM EDT | 2023-11-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00011000 | 2023-09-13 12:44PM EDT | 2024-01-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240216P00011000 | 2023-09-22 10:59AM EDT | 2024-02-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240419P00011000 | 2023-09-28 1:51PM EDT | 2024-04-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517P00011000 | 2023-09-21 1:15PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
