U.S. markets closed
F S&P 500
5,001.75 -47.25 (-0.94%) F Dow Jones
37,687.00 -320.00 (-0.84%) F Nasdaq
17,356.75 -190.50 (-1.09%) E-mini Russell 2000 Index Futur
1,936.70 -21.40 (-1.09%) Petróleo
84.84 +2.11 (+2.55%) Oro
2,411.70 +13.70 (+0.57%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00012000 | 2024-04-03 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 3,864 | 1,200.00% |
| LCID240517C00012000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 89 | 2,315 | 237.50% |
| LCID240621C00012000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 1,076 | 175.00% |
| LCID240920C00012000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 2,435 | 122.66% |
| LCID250117C00012000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.10 | 0.00 | - | 46 | 6,213 | 102.34% |
| LCID250321C00012000 | 2024-04-17 1:49PM EDT | 2025-03-21 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 5 | 1,926 | 100.78% |
| LCID250620C00012000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 2 | 270 | 93.75% |
| LCID251219C00012000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 0.19 | 0.15 | 0.20 | 0.00 | - | 11 | 1,232 | 84.96% |
| LCID260116C00012000 | 2024-04-18 3:55PM EDT | 2026-01-16 | 0.17 | 0.11 | 0.20 | -0.05 | -22.73% | 150 | 3,729 | 80.66% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00012000 | 2024-04-16 11:44AM EDT | 2024-04-19 | 9.63 | 9.50 | 9.60 | +0.06 | +0.63% | 1 | 55 | 1,562.50% |
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 9.50 | 9.65 | 0.00 | - | 1 | 5 | 250.00% |
| LCID240621P00012000 | 2024-04-04 10:30AM EDT | 2024-06-21 | 9.62 | 8.75 | 9.65 | +0.32 | +3.44% | 1 | 251 | 226.56% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 9.55 | 9.70 | 0.00 | - | 1 | 155 | 136.72% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 9.65 | 9.85 | 0.00 | - | 1 | 2,148 | 129.69% |
| LCID250321P00012000 | 2024-02-26 4:37PM EDT | 2025-03-21 | 9.15 | 8.60 | 9.45 | 0.00 | - | 3 | 14 | 0.00% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 8.25 | 11.15 | 0.00 | - | 40 | 24 | 96.48% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 0.00% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 9.40 | 11.05 | 0.00 | - | 1 | 207 | 126.66% |
© 2024 Yahoo. Todos los derechos reservados.