Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:12.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119C00012000 | 2023-12-08 12:19PM EST | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 3,642 | 129.69% |
| LCID240216C00012000 | 2023-12-04 2:29PM EST | 2024-02-16 | 0.02 | 0.04 | 0.05 | 0.00 | - | 17 | 769 | 114.06% |
| LCID240419C00012000 | 2023-12-04 2:26PM EST | 2024-04-19 | 0.04 | 0.05 | 0.10 | 0.00 | - | 15 | 1,848 | 91.02% |
| LCID240517C00012000 | 2023-12-06 11:06AM EST | 2024-05-17 | 0.11 | 0.05 | 0.18 | +0.03 | +37.50% | 1 | 277 | 90.63% |
| LCID240621C00012000 | 2023-12-08 9:43AM EST | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 1,586 | 87.11% |
| LCID240920C00012000 | 2023-12-08 3:29PM EST | 2024-09-20 | 0.25 | 0.15 | 0.31 | +0.05 | +25.00% | 1 | 1,117 | 80.27% |
| LCID250117C00012000 | 2023-12-08 3:38PM EST | 2025-01-17 | 0.45 | 0.38 | 0.46 | +0.04 | +9.76% | 60 | 5,626 | 80.66% |
| LCID250321C00012000 | 2023-12-07 12:20PM EST | 2025-03-21 | 0.40 | 0.30 | 0.92 | 0.00 | - | 1 | 705 | 85.55% |
| LCID250620C00012000 | 2023-12-08 11:13AM EST | 2025-06-20 | 0.50 | 0.34 | 0.79 | +0.09 | +21.95% | 10 | 238 | 76.07% |
| LCID251219C00012000 | 2023-12-07 2:20PM EST | 2025-12-19 | 0.66 | 0.70 | 0.88 | 0.00 | - | 2 | 965 | 75.29% |
| LCID260116C00012000 | 2023-12-08 3:33PM EST | 2026-01-16 | 0.70 | 0.64 | 0.81 | +0.02 | +2.94% | 39 | 1,627 | 71.39% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119P00012000 | 2023-11-22 10:14AM EST | 2024-01-19 | 7.95 | 7.25 | 7.45 | 0.00 | - | 62 | 75 | 164.06% |
| LCID240216P00012000 | 2023-11-22 10:11AM EST | 2024-02-16 | 7.95 | 7.30 | 7.40 | 0.00 | - | 37 | 115 | 127.34% |
| LCID240419P00012000 | 2023-12-07 9:41AM EST | 2024-04-19 | 7.70 | 7.35 | 8.10 | 0.00 | - | 7 | 58 | 144.92% |
| LCID240621P00012000 | 2023-10-30 10:52AM EST | 2024-06-21 | 8.03 | 7.65 | 7.85 | 0.00 | - | 2 | 319 | 121.48% |
| LCID240920P00012000 | 2023-12-08 11:58AM EST | 2024-09-20 | 7.80 | 7.50 | 7.75 | -0.52 | -6.25% | 10 | 10 | 91.02% |
| LCID250117P00012000 | 2023-11-21 12:33PM EST | 2025-01-17 | 8.04 | 7.65 | 8.00 | 0.00 | - | 9 | 2,494 | 88.87% |
| LCID250321P00012000 | 2023-12-06 1:26PM EST | 2025-03-21 | 7.96 | 7.70 | 9.75 | 0.00 | - | 5 | 5 | 126.27% |
| LCID250620P00012000 | 2023-11-14 2:29PM EST | 2025-06-20 | 8.10 | 7.75 | 8.05 | 0.00 | - | 3 | 5 | 79.30% |
| LCID251219P00012000 | 2023-12-07 2:21PM EST | 2025-12-19 | 8.10 | 6.05 | 8.55 | 0.00 | - | 1,158 | 2,409 | 93.90% |
| LCID260116P00012000 | 2023-11-07 2:19PM EST | 2026-01-16 | 7.95 | 7.85 | 9.85 | 0.00 | - | 1 | 108 | 103.13% |
© 2023 Yahoo. Todos los derechos reservados.