LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:12.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00012000 | 2023-05-30 12:52PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 534 | 50.00% |
| LCID230609C00012000 | 2023-05-31 1:23PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 474 | 50.00% |
| LCID230616C00012000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 5,954 | 50.00% |
| LCID230623C00012000 | 2023-05-26 3:41PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 158 | 364 | 50.00% |
| LCID230630C00012000 | 2023-05-31 3:27PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| LCID230721C00012000 | 2023-05-31 12:48PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 841 | 25.00% |
| LCID230818C00012000 | 2023-05-31 12:07PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 4,258 | 25.00% |
| LCID231117C00012000 | 2023-05-30 10:45AM EDT | 2023-11-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 658 | 12.50% |
| LCID240119C00012000 | 2023-05-31 10:17AM EDT | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 12.50% |
| LCID240419C00012000 | 2023-05-31 11:35AM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 478 | 12.50% |
| LCID250117C00012000 | 2023-05-31 11:07AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2,089 | 6.25% |
| LCID251219C00012000 | 2023-05-31 2:20PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 63 | 558 | 6.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00012000 | 2023-05-12 10:25AM EDT | 2023-06-02 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LCID230609P00012000 | 2023-05-26 9:42AM EDT | 2023-06-09 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LCID230616P00012000 | 2023-05-30 10:56AM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4,035 | 0.00% |
| LCID230623P00012000 | 2023-05-18 10:21AM EDT | 2023-06-23 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LCID230630P00012000 | 2023-05-12 10:25AM EDT | 2023-06-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID230721P00012000 | 2023-05-25 2:53PM EDT | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LCID230818P00012000 | 2023-05-31 11:07AM EDT | 2023-08-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| LCID231117P00012000 | 2023-05-17 3:16PM EDT | 2023-11-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 0.00% |
| LCID240119P00012000 | 2023-05-12 3:42PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LCID240419P00012000 | 2023-05-25 10:41AM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LCID250117P00012000 | 2023-05-04 3:54PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,292 | 0.00% |
| LCID251219P00012000 | 2023-05-26 11:02AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.