Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240328C00002500 | 2024-03-28 3:49PM EDT | 2024-03-28 | 0.32 | 0.32 | 0.35 | -0.13 | -28.26% | 354 | 429 | 50.00% |
LCID240405C00002500 | 2024-03-28 3:39PM EDT | 2024-04-05 | 0.34 | 0.36 | 0.44 | -0.17 | -33.33% | 119 | 980 | 101.56% |
LCID240412C00002500 | 2024-03-28 3:14PM EDT | 2024-04-12 | 0.44 | 0.38 | 0.49 | -0.08 | -15.38% | 24 | 204 | 96.88% |
LCID240419C00002500 | 2024-03-28 2:39PM EDT | 2024-04-19 | 0.44 | 0.39 | 0.46 | -0.11 | -20.00% | 55 | 1,706 | 76.56% |
LCID240426C00002500 | 2024-03-28 3:44PM EDT | 2024-04-26 | 0.47 | 0.45 | 0.48 | -0.18 | -27.69% | 18 | 121 | 82.81% |
LCID240503C00002500 | 2024-03-28 3:15PM EDT | 2024-05-03 | 0.55 | 0.05 | 0.57 | -0.06 | -9.84% | 5 | 43 | 109.38% |
LCID240517C00002500 | 2024-03-28 9:54AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.68 | -0.05 | -7.14% | 10 | 389 | 105.47% |
LCID240621C00002500 | 2024-03-28 3:42PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.70 | -0.14 | -17.72% | 130 | 807 | 89.45% |
LCID240816C00002500 | 2024-03-27 3:07PM EDT | 2024-08-16 | 0.91 | 0.71 | 0.81 | 0.00 | - | 10 | 193 | 86.33% |
LCID240920C00002500 | 2024-03-27 9:50AM EDT | 2024-09-20 | 0.93 | 0.75 | 0.94 | -0.07 | -7.00% | 1 | 211 | 89.84% |
LCID241115C00002500 | 2024-03-28 10:08AM EDT | 2024-11-15 | 0.97 | 0.78 | 0.95 | -0.08 | -7.62% | 2 | 74 | 80.66% |
LCID250117C00002500 | 2024-03-28 2:18PM EDT | 2025-01-17 | 0.97 | 0.86 | 1.02 | -0.02 | -2.02% | 7 | 3,157 | 80.08% |
LCID250321C00002500 | 2024-03-27 2:57PM EDT | 2025-03-21 | 1.13 | 0.95 | 1.33 | +0.01 | +0.89% | 1 | 212 | 93.55% |
LCID250620C00002500 | 2024-03-28 3:42PM EDT | 2025-06-20 | 1.05 | 0.96 | 2.07 | +0.03 | +2.94% | 7 | 113 | 121.09% |
LCID251219C00002500 | 2024-03-27 10:12AM EDT | 2025-12-19 | 1.15 | 1.06 | 1.17 | 0.00 | - | 3 | 946 | 68.56% |
LCID260116C00002500 | 2024-03-28 1:50PM EDT | 2026-01-16 | 1.24 | 1.07 | 2.72 | -0.06 | -4.62% | 1 | 967 | 136.72% |
LCID260821C00002500 | 2024-03-28 12:38PM EDT | 2026-08-21 | 1.34 | 1.27 | 1.34 | +0.09 | +7.20% | 17 | 803 | 71.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240328P00002500 | 2024-03-28 3:38PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,151 | 150.00% |
LCID240405P00002500 | 2024-03-28 3:48PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.04 | +0.03 | - | 1,528 | 2,496 | 89.06% |
LCID240412P00002500 | 2024-03-28 3:32PM EDT | 2024-04-12 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 131 | 1,172 | 85.94% |
LCID240419P00002500 | 2024-03-28 3:34PM EDT | 2024-04-19 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 318 | 13,860 | 92.19% |
LCID240426P00002500 | 2024-03-28 3:35PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.17 | 0.00 | - | 687 | 1,315 | 97.66% |
LCID240503P00002500 | 2024-03-28 3:08PM EDT | 2024-05-03 | 0.17 | 0.17 | 0.20 | 0.00 | - | 617 | 44 | 97.66% |
LCID240517P00002500 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | 0.00 | - | 62 | 13,030 | 112.11% |
LCID240621P00002500 | 2024-03-28 2:47PM EDT | 2024-06-21 | 0.38 | 0.38 | 0.44 | +0.01 | +2.70% | 23 | 9,921 | 110.94% |
LCID240816P00002500 | 2024-03-28 12:43PM EDT | 2024-08-16 | 0.54 | 0.39 | 0.62 | +0.04 | +8.00% | 27 | 1,290 | 101.95% |
LCID240920P00002500 | 2024-03-28 12:02PM EDT | 2024-09-20 | 0.63 | 0.53 | 0.68 | -0.03 | -4.55% | 1 | 993 | 105.86% |
LCID241115P00002500 | 2024-03-28 3:23PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.83 | -0.03 | -3.85% | 1 | 29 | 112.89% |
LCID250117P00002500 | 2024-03-27 10:54AM EDT | 2025-01-17 | 0.88 | 0.81 | 0.90 | 0.00 | - | 2 | 23,272 | 110.74% |
LCID250321P00002500 | 2024-03-25 3:39PM EDT | 2025-03-21 | 0.95 | 0.89 | 1.34 | 0.00 | - | 90 | 266 | 129.69% |
LCID250620P00002500 | 2024-03-27 1:39PM EDT | 2025-06-20 | 1.02 | 0.16 | 4.15 | 0.00 | - | 4 | 67 | 273.44% |
LCID251219P00002500 | 2024-03-25 12:53PM EDT | 2025-12-19 | 1.18 | 1.16 | 1.31 | 0.00 | - | 1 | 251 | 108.59% |
LCID260116P00002500 | 2024-03-26 11:32AM EDT | 2026-01-16 | 1.29 | 0.01 | 1.50 | 0.00 | - | 1 | 195 | 66.31% |
LCID260821P00002500 | 2024-03-21 3:33PM EDT | 2026-08-21 | 1.40 | 0.95 | 1.41 | 0.00 | - | 5 | 4,236 | 87.99% |