U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.8500-0.1200 (-4.04%)
Al cierre: 04:00PM EDT
2.8550 +0.01 (+0.18%)
Fuera de horario: 04:06PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2.50
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240328C000025002024-03-28 3:49PM EDT2024-03-280.320.320.35-0.13-28.26%35442950.00%
LCID240405C000025002024-03-28 3:39PM EDT2024-04-050.340.360.44-0.17-33.33%119980101.56%
LCID240412C000025002024-03-28 3:14PM EDT2024-04-120.440.380.49-0.08-15.38%2420496.88%
LCID240419C000025002024-03-28 2:39PM EDT2024-04-190.440.390.46-0.11-20.00%551,70676.56%
LCID240426C000025002024-03-28 3:44PM EDT2024-04-260.470.450.48-0.18-27.69%1812182.81%
LCID240503C000025002024-03-28 3:15PM EDT2024-05-030.550.050.57-0.06-9.84%543109.38%
LCID240517C000025002024-03-28 9:54AM EDT2024-05-170.650.550.68-0.05-7.14%10389105.47%
LCID240621C000025002024-03-28 3:42PM EDT2024-06-210.650.610.70-0.14-17.72%13080789.45%
LCID240816C000025002024-03-27 3:07PM EDT2024-08-160.910.710.810.00-1019386.33%
LCID240920C000025002024-03-27 9:50AM EDT2024-09-200.930.750.94-0.07-7.00%121189.84%
LCID241115C000025002024-03-28 10:08AM EDT2024-11-150.970.780.95-0.08-7.62%27480.66%
LCID250117C000025002024-03-28 2:18PM EDT2025-01-170.970.861.02-0.02-2.02%73,15780.08%
LCID250321C000025002024-03-27 2:57PM EDT2025-03-211.130.951.33+0.01+0.89%121293.55%
LCID250620C000025002024-03-28 3:42PM EDT2025-06-201.050.962.07+0.03+2.94%7113121.09%
LCID251219C000025002024-03-27 10:12AM EDT2025-12-191.151.061.170.00-394668.56%
LCID260116C000025002024-03-28 1:50PM EDT2026-01-161.241.072.72-0.06-4.62%1967136.72%
LCID260821C000025002024-03-28 12:38PM EDT2026-08-211.341.271.34+0.09+7.20%1780371.29%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240328P000025002024-03-28 3:38PM EDT2024-03-280.010.000.010.00-107,151150.00%
LCID240405P000025002024-03-28 3:48PM EDT2024-04-050.040.030.04+0.03-1,5282,49689.06%
LCID240412P000025002024-03-28 3:32PM EDT2024-04-120.070.050.08+0.01+16.67%1311,17285.94%
LCID240419P000025002024-03-28 3:34PM EDT2024-04-190.110.090.13-0.01-8.33%31813,86092.19%
LCID240426P000025002024-03-28 3:35PM EDT2024-04-260.150.140.170.00-6871,31597.66%
LCID240503P000025002024-03-28 3:08PM EDT2024-05-030.170.170.200.00-6174497.66%
LCID240517P000025002024-03-28 3:48PM EDT2024-05-170.280.280.300.00-6213,030112.11%
LCID240621P000025002024-03-28 2:47PM EDT2024-06-210.380.380.44+0.01+2.70%239,921110.94%
LCID240816P000025002024-03-28 12:43PM EDT2024-08-160.540.390.62+0.04+8.00%271,290101.95%
LCID240920P000025002024-03-28 12:02PM EDT2024-09-200.630.530.68-0.03-4.55%1993105.86%
LCID241115P000025002024-03-28 3:23PM EDT2024-11-150.750.700.83-0.03-3.85%129112.89%
LCID250117P000025002024-03-27 10:54AM EDT2025-01-170.880.810.900.00-223,272110.74%
LCID250321P000025002024-03-25 3:39PM EDT2025-03-210.950.891.340.00-90266129.69%
LCID250620P000025002024-03-27 1:39PM EDT2025-06-201.020.164.150.00-467273.44%
LCID251219P000025002024-03-25 12:53PM EDT2025-12-191.181.161.310.00-1251108.59%
LCID260116P000025002024-03-26 11:32AM EDT2026-01-161.290.011.500.00-119566.31%
LCID260821P000025002024-03-21 3:33PM EDT2026-08-211.400.951.410.00-54,23687.99%