U.S. markets close in 2 hours 36 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7850+0.0050 (+0.18%)
A partir del 01:24PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2.50
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240531C000025002024-05-28 1:05PM EDT2024-05-310.270.270.29-0.03-10.00%40078468.75%
LCID240607C000025002024-05-28 12:45PM EDT2024-06-070.340.300.33+0.03+9.68%27141567.19%
LCID240614C000025002024-05-28 11:34AM EDT2024-06-140.380.300.38+0.03+8.57%2630767.97%
LCID240621C000025002024-05-28 12:32PM EDT2024-06-210.360.350.40-0.06-14.29%1413,55873.44%
LCID240628C000025002024-05-28 10:22AM EDT2024-06-280.400.340.45+0.08+25.00%1124871.88%
LCID240705C000025002024-05-28 9:35AM EDT2024-07-050.710.310.47+0.35+97.22%2163.28%
LCID240719C000025002024-05-24 1:37PM EDT2024-07-190.450.400.49+0.04+9.76%112969.92%
LCID240816C000025002024-05-28 10:25AM EDT2024-08-160.620.460.57+0.15+31.91%61,24371.88%
LCID240920C000025002024-05-28 11:25AM EDT2024-09-200.570.560.68+0.01+1.79%4110,17778.71%
LCID241115C000025002024-05-28 12:27PM EDT2024-11-150.610.580.75+0.01+1.67%120371.09%
LCID250117C000025002024-05-28 1:08PM EDT2025-01-170.680.580.72+0.03+4.17%54,89158.98%
LCID250321C000025002024-05-28 9:34AM EDT2025-03-210.800.690.83-0.05-5.88%393664.65%
LCID250620C000025002024-05-24 1:20PM EDT2025-06-200.910.620.91+0.07+8.33%364457.03%
LCID251219C000025002024-05-24 3:57PM EDT2025-12-191.010.841.030.00-1021,30260.94%
LCID260116C000025002024-05-24 11:55AM EDT2026-01-160.900.881.020.00-341,22360.74%
LCID260821C000025002024-05-24 10:01AM EDT2026-08-210.990.961.120.00-71,75558.30%
LCID261218C000025002024-05-28 11:08AM EDT2026-12-181.101.001.13+0.03+2.80%1872656.15%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240531P000025002024-05-28 1:03PM EDT2024-05-310.010.010.02-0.03-75.00%1,1693,45887.50%
LCID240607P000025002024-05-28 12:54PM EDT2024-06-070.060.060.07-0.03-33.33%5962,16393.75%
LCID240614P000025002024-05-28 1:07PM EDT2024-06-140.110.100.12-0.01-8.33%2062,85596.09%
LCID240621P000025002024-05-28 12:59PM EDT2024-06-210.150.140.15-0.02-11.76%15729,84096.09%
LCID240628P000025002024-05-28 12:31PM EDT2024-06-280.180.160.21-0.01-5.26%8687698.44%
LCID240705P000025002024-05-28 1:06PM EDT2024-07-050.210.200.26-0.01-4.55%15124,485103.52%
LCID240719P000025002024-05-28 12:41PM EDT2024-07-190.260.260.28-0.04-13.33%2213499.22%
LCID240816P000025002024-05-28 9:41AM EDT2024-08-160.470.390.470.00-110,805114.45%
LCID240920P000025002024-05-28 11:26AM EDT2024-09-200.530.500.55-0.04-7.02%532,633112.50%
LCID241115P000025002024-05-28 12:57PM EDT2024-11-150.690.670.75+0.01+1.47%11965120.31%
LCID250117P000025002024-05-22 10:52AM EDT2025-01-170.830.530.880.00-133,345102.15%
LCID250321P000025002024-05-24 11:08AM EDT2025-03-211.080.721.120.00-99365116.21%
LCID250620P000025002024-05-16 11:02AM EDT2025-06-201.050.852.810.00-4154221.09%
LCID251219P000025002024-05-15 10:51AM EDT2025-12-191.350.002.130.00-295796.88%
LCID260116P000025002024-05-17 3:05PM EDT2026-01-161.401.002.150.00-1302145.70%
LCID260821P000025002024-05-28 9:47AM EDT2026-08-210.741.251.69-0.76-50.67%14,310114.84%
LCID261218P000025002024-05-22 1:27PM EDT2026-12-180.500.005.000.00-30680.00%