Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,660 | 10,566 | 2024-04-19 | 0.07 | -0.06 | -46.15% | 5,290 | 18,227 |
| 0.09 | 0.00 | - | 1,171 | 1,616 | 2024-04-26 | 0.15 | -0.04 | -21.05% | 1,049 | 11,324 |
| 0.13 | 0.00 | - | 295 | 477 | 2024-05-03 | 0.19 | -0.02 | -9.52% | 126 | 1,932 |
| 0.25 | +0.04 | +19.05% | 119 | 622 | 2024-05-10 | 0.25 | -0.05 | -16.67% | 80 | 541 |
| 0.21 | 0.00 | - | 113 | 1,542 | 2024-05-17 | 0.31 | -0.02 | -6.06% | 26 | 15,482 |
| 0.31 | +0.07 | +29.17% | 7 | 76 | 2024-05-24 | 0.31 | -0.10 | -24.39% | 1 | 113 |
| 0.32 | +0.04 | +14.29% | 33 | 75 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 42 |
| 0.37 | +0.10 | +37.04% | 11 | 1,231 | 2024-06-21 | 0.43 | -0.04 | -8.51% | 10 | 10,075 |
| 0.45 | -0.01 | -2.17% | 9 | 224 | 2024-08-16 | 0.59 | -0.06 | -9.23% | 4,781 | 1,683 |
| 0.52 | +0.03 | +6.12% | 4 | 294 | 2024-09-20 | 0.69 | -0.05 | -6.76% | 20 | 3,427 |
| 0.55 | 0.00 | - | 9 | 116 | 2024-11-15 | 0.77 | -0.09 | -10.47% | 10 | 286 |
| 0.65 | +0.04 | +6.78% | 19 | 4,810 | 2025-01-17 | 0.96 | -0.01 | -1.03% | 2,550 | 25,635 |
| 0.54 | -0.13 | -19.40% | 3 | 335 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 283 |
| 0.85 | 0.00 | - | 46 | 80 | 2025-06-20 | 1.11 | 0.00 | - | 87 | 154 |
| 0.85 | 0.00 | - | 1 | 1,050 | 2025-12-19 | 1.22 | 0.00 | - | 88 | 954 |
| 0.87 | +0.03 | +3.57% | 24 | 1,125 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 195 |
| 0.90 | -0.23 | -20.35% | 33 | 1,281 | 2026-08-21 | 1.36 | 0.00 | - | 1 | 4,274 |
© 2024 Yahoo. Todos los derechos reservados.