U.S. markets open in 1 hour 56 minutes
F S&P 500
5,062.25 +14.75 (+0.29%) F Dow Jones
38,547.00 +79.00 (+0.21%) F Nasdaq
17,411.25 +61.25 (+0.35%) E-mini Russell 2000 Index Futur
1,982.70 +0.10 (+0.01%) Petróleo
81.50 -0.40 (-0.49%) Oro
2,314.80 -31.60 (-1.35%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 329 | 3,740 | 2024-04-26 | 0.64 | 0.00 | - | 101 | 753 |
| 0.01 | 0.00 | - | 422 | 2,209 | 2024-05-03 | 0.68 | 0.00 | - | 22 | 352 |
| 0.04 | 0.00 | - | 694 | 3,810 | 2024-05-10 | 0.78 | 0.00 | - | 11 | 389 |
| 0.08 | 0.00 | - | 656 | 39,492 | 2024-05-17 | 0.75 | 0.00 | - | 16 | 70,738 |
| 0.08 | 0.00 | - | 49 | 1,017 | 2024-05-24 | 0.75 | 0.00 | - | 35 | 54 |
| 0.08 | 0.00 | - | 56 | 663 | 2024-05-31 | 0.84 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 402 | 5,049 | 2024-06-21 | 0.83 | 0.00 | - | 3 | 16,645 |
| 0.27 | 0.00 | - | 152 | 6,961 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 1,652 |
| 0.30 | 0.00 | - | 67 | 2,488 | 2024-09-20 | 1.16 | 0.00 | - | 9 | 11,216 |
| 0.37 | 0.00 | - | 35 | 70 | 2024-11-15 | 1.21 | 0.00 | - | 5 | 22 |
| 0.40 | 0.00 | - | 97 | 6,945 | 2025-01-17 | 1.34 | 0.00 | - | 31 | 152,444 |
| 0.53 | 0.00 | - | 51 | 1,106 | 2025-03-21 | 1.39 | 0.00 | - | 10 | 3,221 |
| 0.56 | 0.00 | - | 11 | 1,436 | 2025-06-20 | 1.38 | 0.00 | - | 1 | 3,175 |
| 0.62 | 0.00 | - | 31 | 1,930 | 2025-12-19 | 1.54 | 0.00 | - | 1 | 1,260 |
| 0.71 | 0.00 | - | 2 | 3,332 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 23,729 |
| 0.77 | 0.00 | - | 101 | 2,317 | 2026-08-21 | 1.79 | 0.00 | - | 5 | 19,039 |
© 2024 Yahoo. Todos los derechos reservados.