U.S. markets open in 1 hour 31 minutes
F S&P 500
4,587.25 -13.50 (-0.29%) F Dow Jones
36,228.00 -75.00 (-0.21%) F Nasdaq
15,964.50 -59.25 (-0.37%) E-mini Russell 2000 Index Futur
1,878.00 +12.30 (+0.66%) Petróleo
73.64 -0.43 (-0.58%) Oro
2,088.20 -1.50 (-0.07%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:4.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00004000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.38 | 0.00 | 0.00 | 0.00 | - | 448 | 1,192 | 0.00% |
| LCID231215C00004000 | 2023-12-01 3:34PM EST | 2023-12-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 578 | 7,878 | 0.00% |
| LCID231222C00004000 | 2023-12-01 3:27PM EST | 2023-12-22 | 0.49 | 0.00 | 0.00 | 0.00 | - | 32 | 489 | 0.00% |
| LCID231229C00004000 | 2023-12-01 3:36PM EST | 2023-12-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 60 | 388 | 0.00% |
| LCID240105C00004000 | 2023-12-01 3:52PM EST | 2024-01-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 243 | 247 | 0.00% |
| LCID240119C00004000 | 2023-12-01 3:40PM EST | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 394 | 11,372 | 0.00% |
| LCID240216C00004000 | 2023-12-01 3:58PM EST | 2024-02-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 53 | 1,015 | 0.00% |
| LCID240419C00004000 | 2023-12-01 1:05PM EST | 2024-04-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 634 | 0.00% |
| LCID240517C00004000 | 2023-12-01 10:50AM EST | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 803 | 0.00% |
| LCID240621C00004000 | 2023-11-29 11:25AM EST | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 532 | 0.00% |
| LCID240920C00004000 | 2023-12-01 3:10PM EST | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| LCID250117C00004000 | 2023-12-01 10:57AM EST | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 757 | 0.00% |
| LCID250321C00004000 | 2023-11-29 11:33AM EST | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| LCID250620C00004000 | 2023-11-29 9:39AM EST | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| LCID251219C00004000 | 2023-11-30 12:54PM EST | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 526 | 754 | 0.00% |
| LCID260116C00004000 | 2023-12-01 12:48PM EST | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 0.00% |
| LCID260821C00004000 | 2023-12-01 1:40PM EST | 2026-08-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208P00004000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,766 | 5,135 | 25.00% |
| LCID231215P00004000 | 2023-12-01 3:51PM EST | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17,257 | 35,876 | 12.50% |
| LCID231222P00004000 | 2023-12-01 2:55PM EST | 2023-12-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 219 | 2,710 | 12.50% |
| LCID231229P00004000 | 2023-12-01 3:26PM EST | 2023-12-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 146 | 595 | 12.50% |
| LCID240105P00004000 | 2023-12-01 3:48PM EST | 2024-01-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 109 | 139 | 12.50% |
| LCID240112P00004000 | 2023-11-30 3:49PM EST | 2024-01-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LCID240119P00004000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 392 | 19,865 | 6.25% |
| LCID240216P00004000 | 2023-12-01 3:48PM EST | 2024-02-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 74 | 6,535 | 6.25% |
| LCID240419P00004000 | 2023-12-01 2:17PM EST | 2024-04-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 29,481 | 3.13% |
| LCID240517P00004000 | 2023-11-30 3:12PM EST | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 34,055 | 3.13% |
| LCID240621P00004000 | 2023-12-01 3:02PM EST | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 3,494 | 3.13% |
| LCID240920P00004000 | 2023-12-01 2:32PM EST | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 23,464 | 3.13% |
| LCID250117P00004000 | 2023-12-01 2:57PM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 47,826 | 3.13% |
| LCID250321P00004000 | 2023-11-30 1:07PM EST | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| LCID250620P00004000 | 2023-11-24 9:36AM EST | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 1.56% |
| LCID251219P00004000 | 2023-12-01 1:30PM EST | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 568 | 3,088 | 1.56% |
| LCID260116P00004000 | 2023-11-22 10:47AM EST | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5,671 | 1.56% |
| LCID260821P00004000 | 2023-12-01 2:20PM EST | 2026-08-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.