Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240405C00004000 | 2024-03-28 3:30PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 806 | 5,381 | 112.50% |
LCID240412C00004000 | 2024-03-28 2:46PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.02 | 0.00 | - | 23 | 2,569 | 103.13% |
LCID240419C00004000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 115 | 47,008 | 106.25% |
LCID240426C00004000 | 2024-03-28 3:48PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 60 | 783 | 95.31% |
LCID240503C00004000 | 2024-03-28 2:04PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 98 | 113 | 95.31% |
LCID240517C00004000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.16 | -0.05 | -27.78% | 49 | 16,928 | 105.86% |
LCID240621C00004000 | 2024-03-28 2:46PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.23 | -0.06 | -21.43% | 79 | 3,757 | 95.31% |
LCID240816C00004000 | 2024-03-28 10:52AM EDT | 2024-08-16 | 0.32 | 0.20 | 0.34 | -0.11 | -25.58% | 11 | 902 | 83.98% |
LCID240920C00004000 | 2024-03-28 3:25PM EDT | 2024-09-20 | 0.37 | 0.33 | 0.40 | 0.00 | - | 8 | 1,281 | 87.89% |
LCID241115C00004000 | 2024-03-27 12:37PM EDT | 2024-11-15 | 0.48 | 0.34 | 0.53 | 0.00 | - | 2 | 40 | 84.57% |
LCID250117C00004000 | 2024-03-28 11:29AM EDT | 2025-01-17 | 0.53 | 0.48 | 0.59 | -0.10 | -15.87% | 11 | 5,798 | 84.77% |
LCID250321C00004000 | 2024-03-27 3:25PM EDT | 2025-03-21 | 0.60 | 0.48 | 0.69 | 0.00 | - | 7 | 718 | 81.45% |
LCID250620C00004000 | 2024-03-28 10:43AM EDT | 2025-06-20 | 0.72 | 0.38 | 0.71 | +0.02 | +2.86% | 1 | 229 | 69.53% |
LCID251219C00004000 | 2024-03-27 3:46PM EDT | 2025-12-19 | 0.85 | 0.67 | 0.96 | 0.00 | - | 2 | 5,416 | 76.76% |
LCID260116C00004000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 0.81 | 0.78 | 1.00 | -0.06 | -6.90% | 25 | 2,678 | 80.08% |
LCID260821C00004000 | 2024-03-28 3:32PM EDT | 2026-08-21 | 1.00 | 0.94 | 1.09 | -0.05 | -4.76% | 23 | 3,341 | 76.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240405P00004000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 1.17 | 1.14 | 1.22 | +0.13 | +12.50% | 8 | 34 | 162.50% |
LCID240412P00004000 | 2024-03-28 1:01PM EDT | 2024-04-12 | 1.12 | 1.07 | 1.35 | +0.08 | +7.69% | 16 | 108 | 143.75% |
LCID240419P00004000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 1.23 | 1.18 | 1.27 | +0.14 | +12.84% | 349 | 63,419 | 128.13% |
LCID240426P00004000 | 2024-03-28 12:51PM EDT | 2024-04-26 | 1.17 | 1.18 | 1.42 | +0.07 | +6.36% | 61 | 91 | 142.97% |
LCID240503P00004000 | 2024-03-22 12:34PM EDT | 2024-05-03 | 1.34 | 1.13 | 1.46 | 0.00 | - | 2 | 2 | 126.56% |
LCID240517P00004000 | 2024-03-28 3:16PM EDT | 2024-05-17 | 1.32 | 1.04 | 1.43 | -0.08 | -5.71% | 6 | 29,994 | 88.28% |
LCID240621P00004000 | 2024-03-27 2:28PM EDT | 2024-06-21 | 1.39 | 1.06 | 1.62 | 0.00 | - | 1 | 7,030 | 92.19% |
LCID240816P00004000 | 2024-03-27 12:39PM EDT | 2024-08-16 | 1.61 | 1.54 | 1.73 | 0.00 | - | 1 | 128 | 115.63% |
LCID240920P00004000 | 2024-03-28 12:53PM EDT | 2024-09-20 | 1.62 | 1.63 | 1.80 | -0.06 | -3.57% | 3,504 | 18,013 | 113.67% |
LCID241115P00004000 | 2024-03-27 10:42AM EDT | 2024-11-15 | 1.82 | 1.71 | 1.95 | 0.00 | - | 5 | 9 | 111.72% |
LCID250117P00004000 | 2024-03-27 3:11PM EDT | 2025-01-17 | 1.76 | 1.83 | 1.98 | 0.00 | - | 56 | 56,267 | 106.45% |
LCID250321P00004000 | 2024-02-22 11:24AM EDT | 2025-03-21 | 2.15 | 0.92 | 2.30 | 0.00 | - | 6 | 70 | 70.31% |
LCID250620P00004000 | 2024-03-21 2:28PM EDT | 2025-06-20 | 2.04 | 2.04 | 2.25 | 0.00 | - | 3 | 27 | 105.66% |
LCID251219P00004000 | 2024-03-25 11:17AM EDT | 2025-12-19 | 2.35 | 2.24 | 2.44 | 0.00 | - | 2 | 29,036 | 103.13% |
LCID260116P00004000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 2.41 | 2.25 | 2.47 | 0.00 | - | 3 | 21,422 | 102.34% |
LCID260821P00004000 | 2024-03-25 3:32PM EDT | 2026-08-21 | 2.50 | 1.89 | 2.90 | 0.00 | - | 6 | 460 | 91.02% |