U.S. markets open in 2 hours 28 minutes
F S&P 500
5,063.00 +15.50 (+0.31%) F Dow Jones
38,561.00 +93.00 (+0.24%) F Nasdaq
17,411.75 +61.75 (+0.36%) E-mini Russell 2000 Index Futur
1,985.10 +2.50 (+0.13%) Petróleo
81.73 -0.17 (-0.21%) Oro
2,318.80 -27.60 (-1.18%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| LCID240503C00005500 | 2024-04-12 9:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 50.00% |
| LCID240510C00005500 | 2024-04-22 12:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240517C00005500 | 2024-04-22 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 1,735 | 50.00% |
| LCID240524C00005500 | 2024-04-16 10:51AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LCID240621C00005500 | 2024-04-17 11:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 671 | 50.00% |
| LCID240816C00005500 | 2024-04-22 9:50AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LCID240920C00005500 | 2024-04-22 10:04AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 1,054 | 25.00% |
| LCID241115C00005500 | 2024-04-18 12:12PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| LCID250117C00005500 | 2024-04-22 9:58AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LCID250321C00005500 | 2024-04-18 1:44PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LCID250620C00005500 | 2024-04-16 2:36PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LCID251219C00005500 | 2024-04-11 1:58PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| LCID260116C00005500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID260821C00005500 | 2024-04-18 10:11AM EDT | 2026-08-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 2024-04-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 2024-05-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240517P00005500 | 2024-04-19 10:30AM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240621P00005500 | 2024-04-10 11:13AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816P00005500 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.66 | 2.97 | 4.05 | 0.00 | - | 1 | 12 | 179.69% |
| LCID240920P00005500 | 2024-04-18 10:53AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| LCID250117P00005500 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 0.00% |
| LCID250321P00005500 | 2024-01-29 1:55PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 112 | 63.28% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 2025-06-20 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 60.94% |
| LCID251219P00005500 | 2024-03-08 1:50PM EDT | 2025-12-19 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 101.56% |
| LCID260116P00005500 | 2024-04-04 9:38AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| LCID260821P00005500 | 2024-04-22 3:16PM EDT | 2026-08-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.