U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.7300+0.2500 (+5.58%)
Al cierre: 04:00PM EST
4.6901 -0.04 (-0.84%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:5.50
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231215C000055002023-12-08 3:55PM EST2023-12-150.050.040.05+0.01+25.00%1,2226,04896.88%
LCID231222C000055002023-12-08 3:56PM EST2023-12-220.090.080.09+0.02+28.57%4761,29585.16%
LCID231229C000055002023-12-08 3:58PM EST2023-12-290.110.110.12+0.02+22.22%1531,21778.52%
LCID240105C000055002023-12-08 3:04PM EST2024-01-050.160.130.16+0.04+33.33%3042775.00%
LCID240112C000055002023-12-08 3:21PM EST2024-01-120.210.170.23+0.06+40.00%5124978.13%
LCID240119C000055002023-12-08 3:40PM EST2024-01-190.210.200.23+0.03+16.67%6171,77374.02%
LCID240216C000055002023-12-08 3:41PM EST2024-02-160.340.130.41+0.04+13.33%11855064.65%
LCID240419C000055002023-12-08 2:16PM EST2024-04-190.540.550.63+0.03+5.88%346075.78%
LCID240517C000055002023-12-08 2:52PM EST2024-05-170.650.460.77+0.10+18.18%761670.90%
LCID240621C000055002023-12-08 9:37AM EST2024-06-210.720.030.85-0.02-2.70%516051.56%
LCID240920C000055002023-12-08 3:19PM EST2024-09-200.940.881.03+0.08+9.30%3063273.44%
LCID250117C000055002023-12-08 3:16PM EST2025-01-171.201.081.23+0.13+12.15%2532071.88%
LCID250321C000055002023-12-01 2:06PM EST2025-03-211.160.882.140.00-22384.08%
LCID250620C000055002023-11-21 10:22AM EST2025-06-202.331.061.970.00-125677.15%
LCID251219C000055002023-12-08 10:45AM EST2025-12-191.351.182.49-0.08-5.59%31179.79%
LCID260116C000055002023-12-07 10:10AM EST2026-01-161.501.102.740.00-1020581.74%
LCID260821C000055002023-12-08 1:54PM EST2026-08-211.821.532.10+0.51+38.93%143968.46%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231215P000055002023-12-08 3:58PM EST2023-12-150.840.780.86-0.12-12.50%85120100.00%
LCID231222P000055002023-12-08 11:07AM EST2023-12-220.980.821.14-0.13-11.71%356126.56%
LCID231229P000055002023-12-06 3:12PM EST2023-12-291.200.871.610.00-2105164.06%
LCID240105P000055002023-12-04 2:35PM EST2024-01-051.240.941.960.00-14182.42%
LCID240119P000055002023-12-08 9:39AM EST2024-01-191.181.031.30-0.10-7.81%3385103.91%
LCID240216P000055002023-12-05 11:13AM EST2024-02-161.501.201.450.00-10211100.39%
LCID240419P000055002023-12-04 12:30PM EST2024-04-191.671.521.580.00-7018292.58%
LCID240517P000055002023-11-15 1:48PM EST2024-05-171.891.572.100.00-4378107.03%
LCID240621P000055002023-11-15 11:44AM EST2024-06-211.971.681.870.00-33492.58%
LCID240920P000055002023-11-17 9:30AM EST2024-09-202.161.932.670.00-761108.79%
LCID250117P000055002023-12-06 10:42AM EST2025-01-172.462.222.330.00-176590.14%
LCID250321P000055002023-12-07 2:16PM EST2025-03-212.410.283.050.00-8810854.69%
LCID250620P000055002023-11-10 12:58PM EST2025-06-202.840.592.710.00--296.88%
LCID251219P000055002023-11-06 1:43PM EST2025-12-192.312.342.830.00--5079.00%
LCID260116P000055002023-11-08 10:46AM EST2026-01-162.600.542.740.00-5683.89%
LCID260821P000055002023-11-28 12:38PM EST2026-08-212.961.243.550.00--161.91%