Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:5.50
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215C00005500 | 2023-12-08 3:55PM EST | 2023-12-15 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,222 | 6,048 | 96.88% |
| LCID231222C00005500 | 2023-12-08 3:56PM EST | 2023-12-22 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 476 | 1,295 | 85.16% |
| LCID231229C00005500 | 2023-12-08 3:58PM EST | 2023-12-29 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 153 | 1,217 | 78.52% |
| LCID240105C00005500 | 2023-12-08 3:04PM EST | 2024-01-05 | 0.16 | 0.13 | 0.16 | +0.04 | +33.33% | 30 | 427 | 75.00% |
| LCID240112C00005500 | 2023-12-08 3:21PM EST | 2024-01-12 | 0.21 | 0.17 | 0.23 | +0.06 | +40.00% | 51 | 249 | 78.13% |
| LCID240119C00005500 | 2023-12-08 3:40PM EST | 2024-01-19 | 0.21 | 0.20 | 0.23 | +0.03 | +16.67% | 617 | 1,773 | 74.02% |
| LCID240216C00005500 | 2023-12-08 3:41PM EST | 2024-02-16 | 0.34 | 0.13 | 0.41 | +0.04 | +13.33% | 118 | 550 | 64.65% |
| LCID240419C00005500 | 2023-12-08 2:16PM EST | 2024-04-19 | 0.54 | 0.55 | 0.63 | +0.03 | +5.88% | 3 | 460 | 75.78% |
| LCID240517C00005500 | 2023-12-08 2:52PM EST | 2024-05-17 | 0.65 | 0.46 | 0.77 | +0.10 | +18.18% | 7 | 616 | 70.90% |
| LCID240621C00005500 | 2023-12-08 9:37AM EST | 2024-06-21 | 0.72 | 0.03 | 0.85 | -0.02 | -2.70% | 5 | 160 | 51.56% |
| LCID240920C00005500 | 2023-12-08 3:19PM EST | 2024-09-20 | 0.94 | 0.88 | 1.03 | +0.08 | +9.30% | 30 | 632 | 73.44% |
| LCID250117C00005500 | 2023-12-08 3:16PM EST | 2025-01-17 | 1.20 | 1.08 | 1.23 | +0.13 | +12.15% | 25 | 320 | 71.88% |
| LCID250321C00005500 | 2023-12-01 2:06PM EST | 2025-03-21 | 1.16 | 0.88 | 2.14 | 0.00 | - | 2 | 23 | 84.08% |
| LCID250620C00005500 | 2023-11-21 10:22AM EST | 2025-06-20 | 2.33 | 1.06 | 1.97 | 0.00 | - | 1 | 256 | 77.15% |
| LCID251219C00005500 | 2023-12-08 10:45AM EST | 2025-12-19 | 1.35 | 1.18 | 2.49 | -0.08 | -5.59% | 3 | 11 | 79.79% |
| LCID260116C00005500 | 2023-12-07 10:10AM EST | 2026-01-16 | 1.50 | 1.10 | 2.74 | 0.00 | - | 10 | 205 | 81.74% |
| LCID260821C00005500 | 2023-12-08 1:54PM EST | 2026-08-21 | 1.82 | 1.53 | 2.10 | +0.51 | +38.93% | 14 | 39 | 68.46% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215P00005500 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.84 | 0.78 | 0.86 | -0.12 | -12.50% | 85 | 120 | 100.00% |
| LCID231222P00005500 | 2023-12-08 11:07AM EST | 2023-12-22 | 0.98 | 0.82 | 1.14 | -0.13 | -11.71% | 3 | 56 | 126.56% |
| LCID231229P00005500 | 2023-12-06 3:12PM EST | 2023-12-29 | 1.20 | 0.87 | 1.61 | 0.00 | - | 2 | 105 | 164.06% |
| LCID240105P00005500 | 2023-12-04 2:35PM EST | 2024-01-05 | 1.24 | 0.94 | 1.96 | 0.00 | - | 1 | 4 | 182.42% |
| LCID240119P00005500 | 2023-12-08 9:39AM EST | 2024-01-19 | 1.18 | 1.03 | 1.30 | -0.10 | -7.81% | 3 | 385 | 103.91% |
| LCID240216P00005500 | 2023-12-05 11:13AM EST | 2024-02-16 | 1.50 | 1.20 | 1.45 | 0.00 | - | 10 | 211 | 100.39% |
| LCID240419P00005500 | 2023-12-04 12:30PM EST | 2024-04-19 | 1.67 | 1.52 | 1.58 | 0.00 | - | 70 | 182 | 92.58% |
| LCID240517P00005500 | 2023-11-15 1:48PM EST | 2024-05-17 | 1.89 | 1.57 | 2.10 | 0.00 | - | 43 | 78 | 107.03% |
| LCID240621P00005500 | 2023-11-15 11:44AM EST | 2024-06-21 | 1.97 | 1.68 | 1.87 | 0.00 | - | 3 | 34 | 92.58% |
| LCID240920P00005500 | 2023-11-17 9:30AM EST | 2024-09-20 | 2.16 | 1.93 | 2.67 | 0.00 | - | 7 | 61 | 108.79% |
| LCID250117P00005500 | 2023-12-06 10:42AM EST | 2025-01-17 | 2.46 | 2.22 | 2.33 | 0.00 | - | 1 | 765 | 90.14% |
| LCID250321P00005500 | 2023-12-07 2:16PM EST | 2025-03-21 | 2.41 | 0.28 | 3.05 | 0.00 | - | 88 | 108 | 54.69% |
| LCID250620P00005500 | 2023-11-10 12:58PM EST | 2025-06-20 | 2.84 | 0.59 | 2.71 | 0.00 | - | - | 2 | 96.88% |
| LCID251219P00005500 | 2023-11-06 1:43PM EST | 2025-12-19 | 2.31 | 2.34 | 2.83 | 0.00 | - | - | 50 | 79.00% |
| LCID260116P00005500 | 2023-11-08 10:46AM EST | 2026-01-16 | 2.60 | 0.54 | 2.74 | 0.00 | - | 5 | 6 | 83.89% |
| LCID260821P00005500 | 2023-11-28 12:38PM EST | 2026-08-21 | 2.96 | 1.24 | 3.55 | 0.00 | - | - | 1 | 61.91% |
© 2023 Yahoo. Todos los derechos reservados.