U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.8400-0.0400 (-1.39%)
Al cierre: 04:00PM EDT
2.8300 -0.01 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:5.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240524C000055002024-05-17 12:22PM EDT2024-05-240.010.010.02-0.01-50.00%26973268.75%
LCID240621C000055002024-05-16 2:40PM EDT2024-06-210.050.030.080.00-95920146.88%
LCID240816C000055002024-05-17 11:19AM EDT2024-08-160.010.100.12-0.13-92.86%5597108.59%
LCID240920C000055002024-05-15 9:56AM EDT2024-09-200.160.110.140.00-141,02995.31%
LCID241115C000055002024-05-17 9:30AM EDT2024-11-150.270.130.25+0.05+22.73%107390.63%
LCID250117C000055002024-05-17 1:29PM EDT2025-01-170.220.200.30-0.05-18.52%24,86385.94%
LCID250321C000055002024-05-15 9:30AM EDT2025-03-210.520.190.460.00-338684.96%
LCID250620C000055002024-05-15 1:16PM EDT2025-06-200.440.000.520.00-290068.36%
LCID251219C000055002024-05-10 1:48PM EDT2025-12-190.310.351.550.00-1279106.54%
LCID260116C000055002024-05-17 11:37AM EDT2026-01-160.500.260.56-0.05-9.09%469966.70%
LCID260821C000055002024-05-16 1:55PM EDT2026-08-210.650.310.680.00-201,66562.50%
LCID261218C000055002024-05-09 10:29AM EDT2026-12-180.570.004.900.00-9999204.49%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240524P000055002024-04-12 12:54PM EDT2024-05-243.132.673.050.00-37506.25%
LCID240621P000055002024-05-14 2:50PM EDT2024-06-212.602.682.890.00-2974182.81%
LCID240816P000055002024-05-06 12:51PM EDT2024-08-162.792.883.100.00-214157.81%
LCID240920P000055002024-05-14 2:50PM EDT2024-09-202.922.933.200.00-34218146.29%
LCID241115P000055002024-05-10 3:33PM EDT2024-11-153.303.153.350.00-12145.51%
LCID250117P000055002024-05-17 10:38AM EDT2025-01-173.353.053.50-0.05-1.47%11868128.13%
LCID250321P000055002024-01-29 1:55PM EDT2025-03-213.153.103.300.00-1112106.84%
LCID250620P000055002024-02-12 2:31PM EDT2025-06-203.152.963.500.00-1596.48%
LCID251219P000055002024-03-08 1:50PM EDT2025-12-193.402.475.100.00-463119.34%
LCID260116P000055002024-05-14 9:31AM EDT2026-01-163.531.665.650.00-8193107.23%
LCID260821P000055002024-04-22 3:16PM EDT2026-08-213.993.454.300.00-129105.66%