Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:11PM EST. Mercado abierto.
Golpe:6.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00006000 | 2023-12-06 10:54AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 979 | 168.75% |
| LCID231215C00006000 | 2023-12-06 11:55AM EST | 2023-12-15 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 362 | 3,272 | 114.06% |
| LCID231222C00006000 | 2023-12-06 10:51AM EST | 2023-12-22 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 219 | 1,499 | 98.44% |
| LCID231229C00006000 | 2023-12-06 11:16AM EST | 2023-12-29 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 88 | 614 | 85.16% |
| LCID240105C00006000 | 2023-12-06 10:38AM EST | 2024-01-05 | 0.12 | 0.07 | 0.10 | +0.08 | +200.00% | 41 | 409 | 85.16% |
| LCID240112C00006000 | 2023-12-06 10:52AM EST | 2024-01-12 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 53 | 4 | 83.59% |
| LCID240119C00006000 | 2023-12-06 11:24AM EST | 2024-01-19 | 0.14 | 0.12 | 0.14 | +0.05 | +55.56% | 950 | 50,687 | 81.64% |
| LCID240216C00006000 | 2023-12-06 10:47AM EST | 2024-02-16 | 0.22 | 0.17 | 0.22 | +0.07 | +46.67% | 30 | 1,598 | 74.61% |
| LCID240419C00006000 | 2023-12-05 9:51AM EST | 2024-04-19 | 0.40 | 0.33 | 0.48 | +0.07 | +21.21% | 40 | 1,325 | 76.37% |
| LCID240517C00006000 | 2023-12-05 1:57PM EST | 2024-05-17 | 0.37 | 0.45 | 0.61 | 0.00 | - | 54 | 919 | 80.27% |
| LCID240621C00006000 | 2023-12-06 11:13AM EST | 2024-06-21 | 0.65 | 0.27 | 0.65 | +0.18 | +38.30% | 101 | 807 | 67.38% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208P00006000 | 2023-12-06 11:37AM EST | 2023-12-08 | 1.52 | 1.48 | 1.52 | -0.14 | -8.43% | 47 | 48 | 223.44% |
| LCID231215P00006000 | 2023-12-06 11:49AM EST | 2023-12-15 | 1.56 | 1.51 | 1.55 | -0.13 | -7.69% | 188 | 712 | 142.19% |
| LCID231222P00006000 | 2023-11-28 2:22PM EST | 2023-12-22 | 1.47 | 1.54 | 1.62 | -0.31 | -17.42% | 2 | 16 | 128.91% |
| LCID231229P00006000 | 2023-12-06 10:40AM EST | 2023-12-29 | 1.49 | 1.57 | 1.99 | -0.34 | -18.58% | 51 | 67 | 161.72% |
| LCID240119P00006000 | 2023-12-06 10:39AM EST | 2024-01-19 | 1.71 | 1.67 | 1.73 | -0.23 | -11.86% | 27 | 53,109 | 103.91% |
| LCID240216P00006000 | 2023-12-04 12:53PM EST | 2024-02-16 | 1.85 | 1.71 | 1.86 | 0.00 | - | 4 | 1,893 | 93.36% |
| LCID240419P00006000 | 2023-12-04 11:27AM EST | 2024-04-19 | 2.07 | 1.98 | 2.09 | 0.00 | - | 5 | 1,482 | 92.38% |
| LCID240517P00006000 | 2023-12-05 12:47PM EST | 2024-05-17 | 2.33 | 2.06 | 2.20 | 0.00 | - | 751 | 2,198 | 92.09% |
| LCID240621P00006000 | 2023-11-30 2:17PM EST | 2024-06-21 | 2.42 | 2.14 | 2.31 | 0.00 | - | 2 | 380 | 90.82% |
© 2023 Yahoo. Todos los derechos reservados.