LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:6.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00006000 | 2023-05-31 1:28PM EDT | 2023-06-02 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LCID230609C00006000 | 2023-05-26 2:53PM EDT | 2023-06-09 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| LCID230616C00006000 | 2023-05-31 11:04AM EDT | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 0.00% |
| LCID230623C00006000 | 2023-05-26 3:55PM EDT | 2023-06-23 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| LCID230630C00006000 | 2023-05-30 11:53AM EDT | 2023-06-30 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LCID230721C00006000 | 2023-05-31 10:12AM EDT | 2023-07-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| LCID230818C00006000 | 2023-05-26 1:09PM EDT | 2023-08-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 2,297 | 0.00% |
| LCID231117C00006000 | 2023-05-26 3:59PM EDT | 2023-11-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| LCID240119C00006000 | 2023-05-30 12:23PM EDT | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00006000 | 2023-05-31 12:17PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 599 | 50.00% |
| LCID230609P00006000 | 2023-05-31 3:11PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 407 | 50.00% |
| LCID230616P00006000 | 2023-05-31 2:38PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 4,802 | 25.00% |
| LCID230623P00006000 | 2023-05-31 1:22PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
| LCID230630P00006000 | 2023-05-31 11:27AM EDT | 2023-06-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 264 | 25.00% |
| LCID230721P00006000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 496 | 25.00% |
| LCID230818P00006000 | 2023-05-31 3:50PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 14,248 | 12.50% |
| LCID231117P00006000 | 2023-05-31 3:18PM EDT | 2023-11-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,728 | 12.50% |
| LCID240119P00006000 | 2023-05-31 3:55PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,177 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.