LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:7.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00007000 | 2023-05-31 3:53PM EDT | 2023-06-02 | 0.77 | 0.00 | 0.00 | 0.00 | - | 119 | 463 | 0.00% |
| LCID230609C00007000 | 2023-05-31 3:42PM EDT | 2023-06-09 | 0.71 | 0.00 | 0.00 | 0.00 | - | 56 | 543 | 0.00% |
| LCID230616C00007000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 139 | 2,719 | 0.00% |
| LCID230623C00007000 | 2023-05-31 3:28PM EDT | 2023-06-23 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| LCID230630C00007000 | 2023-05-31 3:46PM EDT | 2023-06-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 0.00% |
| LCID230707C00007000 | 2023-05-30 9:55AM EDT | 2023-07-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LCID230721C00007000 | 2023-05-31 1:03PM EDT | 2023-07-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 273 | 0.00% |
| LCID230818C00007000 | 2023-05-31 3:55PM EDT | 2023-08-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 778 | 0.00% |
| LCID231117C00007000 | 2023-05-31 11:20AM EDT | 2023-11-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| LCID240119C00007000 | 2023-05-31 2:27PM EDT | 2024-01-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 0.00% |
| LCID240419C00007000 | 2023-05-31 3:58PM EDT | 2024-04-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 512 | 0.00% |
| LCID251219C00007000 | 2023-05-31 10:16AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00007000 | 2023-05-31 3:55PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 666 | 1,983 | 50.00% |
| LCID230609P00007000 | 2023-05-31 3:45PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 292 | 3,349 | 25.00% |
| LCID230616P00007000 | 2023-05-31 3:05PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 24,774 | 12.50% |
| LCID230623P00007000 | 2023-05-31 2:23PM EDT | 2023-06-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 255 | 12.50% |
| LCID230630P00007000 | 2023-05-31 3:33PM EDT | 2023-06-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 323 | 452 | 12.50% |
| LCID230707P00007000 | 2023-05-31 11:07AM EDT | 2023-07-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| LCID230721P00007000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 303 | 576 | 6.25% |
| LCID230818P00007000 | 2023-05-31 2:52PM EDT | 2023-08-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 13,314 | 6.25% |
| LCID231117P00007000 | 2023-05-31 3:45PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,385 | 6.25% |
| LCID240119P00007000 | 2023-05-31 3:01PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 75 | 2,449 | 3.13% |
| LCID240419P00007000 | 2023-05-25 1:05PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 3.13% |
| LCID251219P00007000 | 2023-05-26 1:29PM EDT | 2025-12-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 30 | 199 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.