U.S. markets open in 4 hours 49 minutes
F S&P 500
5,056.75 +9.25 (+0.18%) F Dow Jones
38,517.00 +49.00 (+0.13%) F Nasdaq
17,393.00 +43.00 (+0.25%) E-mini Russell 2000 Index Futur
1,984.50 +1.90 (+0.10%) Petróleo
82.87 +0.97 (+1.18%) Oro
2,320.70 -25.70 (-1.10%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:7.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00007000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LCID240621C00007000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LCID240816C00007000 | 2024-04-22 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| LCID240920C00007000 | 2024-04-22 2:04PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID250321C00007000 | 2024-04-22 10:19AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LCID250620C00007000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LCID251219C00007000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID260116C00007000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID260821C00007000 | 2024-04-22 10:02AM EDT | 2026-08-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00007000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240621P00007000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID250321P00007000 | 2024-04-16 10:33AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| LCID251219P00007000 | 2024-04-22 10:41AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID260116P00007000 | 2024-04-12 1:37PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260821P00007000 | 2024-04-22 3:16PM EDT | 2026-08-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.