U.S. markets open in 8 hours 14 minutes
F S&P 500
4,593.00 -7.75 (-0.17%) F Dow Jones
36,291.00 -12.00 (-0.03%) F Nasdaq
15,968.00 -55.75 (-0.35%) E-mini Russell 2000 Index Futur
1,865.40 -0.30 (-0.02%) Petróleo
73.47 -0.60 (-0.81%) Oro
2,105.50 +15.80 (+0.76%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:7.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00007000 | 2023-11-21 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID231215C00007000 | 2023-12-01 12:19PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LCID231222C00007000 | 2023-12-01 1:02PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID231229C00007000 | 2023-11-21 10:50AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LCID240105C00007000 | 2023-11-30 2:50PM EST | 2024-01-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID240112C00007000 | 2023-12-01 3:50PM EST | 2024-01-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LCID240119C00007000 | 2023-12-01 3:48PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| LCID240216C00007000 | 2023-12-01 2:39PM EST | 2024-02-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| LCID240419C00007000 | 2023-12-01 3:51PM EST | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LCID240517C00007000 | 2023-11-30 9:56AM EST | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240621C00007000 | 2023-12-01 1:19PM EST | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LCID240920C00007000 | 2023-12-01 1:32PM EST | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID250321C00007000 | 2023-12-01 9:30AM EST | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID250620C00007000 | 2023-11-10 9:32AM EST | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID251219C00007000 | 2023-12-01 2:14PM EST | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LCID260116C00007000 | 2023-12-01 9:54AM EST | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LCID260821C00007000 | 2023-12-01 1:38PM EST | 2026-08-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208P00007000 | 2023-11-30 2:08PM EST | 2023-12-08 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231215P00007000 | 2023-11-30 2:17PM EST | 2023-12-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID231222P00007000 | 2023-12-01 10:16AM EST | 2023-12-22 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231229P00007000 | 2023-11-29 10:11AM EST | 2023-12-29 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240105P00007000 | 2023-11-27 12:10PM EST | 2024-01-05 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240119P00007000 | 2023-12-01 10:40AM EST | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240216P00007000 | 2023-11-28 11:23AM EST | 2024-02-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240419P00007000 | 2023-11-29 11:00AM EST | 2024-04-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240517P00007000 | 2023-11-17 11:00AM EST | 2024-05-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240621P00007000 | 2023-11-22 2:09PM EST | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240920P00007000 | 2023-11-17 2:12PM EST | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00007000 | 2023-11-17 3:18PM EST | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620P00007000 | 2023-11-28 9:55AM EST | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219P00007000 | 2023-11-22 10:25AM EST | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116P00007000 | 2023-11-28 3:23PM EST | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID260821P00007000 | 2023-11-30 1:54PM EST | 2026-08-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.