LCI Industries (LCII)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240920C00105000 | 2024-08-12 2:46PM EDT | 105.00 | 7.10 | 5.00 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| LCII240920C00110000 | 2024-08-19 10:20AM EDT | 110.00 | 5.90 | 8.50 | 12.00 | 0.00 | - | 38 | 42 | 97.46% |
| LCII240920C00115000 | 2024-09-16 12:11PM EDT | 115.00 | 3.68 | 5.60 | 7.40 | 0.00 | - | 2 | 30 | 52.05% |
| LCII240920C00120000 | 2024-09-17 1:01PM EDT | 120.00 | 1.63 | 2.05 | 2.70 | +1.28 | +365.71% | 1 | 5 | 44.48% |
| LCII240920C00125000 | 2024-09-05 9:30AM EDT | 125.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 1 | 17 | 44.78% |
| LCII240920C00130000 | 2024-08-26 2:09PM EDT | 130.00 | 1.25 | 0.05 | 4.80 | 0.00 | - | 53 | 48 | 112.74% |
| LCII240920C00165000 | 2024-08-14 1:29PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 30 | 114.06% |
| LCII240920C00170000 | 2024-07-23 3:48PM EDT | 170.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 6 | 270.80% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240920P00090000 | 2024-08-22 2:20PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 276.07% |
| LCII240920P00095000 | 2024-08-05 3:55PM EDT | 95.00 | 4.00 | 0.00 | 1.60 | 0.00 | - | - | 1 | 171.58% |
| LCII240920P00100000 | 2024-09-13 2:08PM EDT | 100.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 26 | 110.94% |
| LCII240920P00105000 | 2024-08-13 10:43AM EDT | 105.00 | 3.00 | 0.35 | 1.35 | 0.00 | - | - | 7 | 116.70% |
| LCII240920P00110000 | 2024-09-12 12:24PM EDT | 110.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 2 | 26 | 85.45% |
| LCII240920P00115000 | 2024-09-13 12:07PM EDT | 115.00 | 1.60 | 0.40 | 0.65 | 0.00 | - | 3 | 7 | 52.69% |
| LCII240920P00120000 | 2024-09-13 12:06PM EDT | 120.00 | 4.10 | 1.50 | 2.10 | 0.00 | - | - | 7 | 49.93% |
© 2024 Yahoo. Todos los derechos reservados.