U.S. markets open in 28 minutes
F S&P 500
5,049.25 +0.25 (+0.00%) F Dow Jones
37,994.00 -13.00 (-0.03%) F Nasdaq
17,527.50 -19.75 (-0.11%) E-mini Russell 2000 Index Futur
1,955.90 -2.20 (-0.11%) Petróleo
82.35 -0.38 (-0.46%) Oro
2,396.90 -1.10 (-0.05%)
loanDepot, Inc. (LDI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240419C00002500 | 2024-04-16 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 269 | 50.00% |
| LDI240517C00002500 | 2024-04-17 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| LDI240621C00002500 | 2024-04-17 10:23AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3,833 | 6.25% |
| LDI240920C00002500 | 2024-04-18 1:04PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| LDI241220C00002500 | 2024-04-16 2:33PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 2,714 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240419P00002500 | 2024-04-17 12:26PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 0.00% |
| LDI240517P00002500 | 2024-04-11 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LDI240621P00002500 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| LDI240920P00002500 | 2024-04-15 1:51PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| LDI241220P00002500 | 2024-04-08 12:52PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 509 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.