Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LDI240419C00005000 | 2024-03-01 4:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 600.00% |
LDI240517C00005000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 154.69% |
LDI240621C00005000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,037 | 104.69% |
LDI240920C00005000 | 2024-04-10 3:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 207 | 78.13% |
LDI241220C00005000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 2,617 | 83.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LDI240419P00005000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 2.65 | 2.50 | 2.80 | 0.00 | - | 3 | 0 | 868.75% |
LDI240517P00005000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 193.75% |
LDI240621P00005000 | 2024-04-11 1:06PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.85 | 0.00 | - | 2 | 96 | 100.00% |
LDI240920P00005000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.80 | 0.00 | - | 4 | 9 | 65.63% |
LDI241220P00005000 | 2024-03-04 11:05AM EDT | 2024-12-20 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 78.13% |