Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920C00008000 | 2024-09-13 11:33AM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 63.67% |
| LGFA240920C00009000 | 2024-09-10 12:44PM EDT | 9.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 14 | 112 | 134.38% |
| LGFA240920C00010000 | 2024-09-10 2:42PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 915 | 139.84% |
| LGFA240920C00011000 | 2024-08-20 9:45AM EDT | 11.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 433.59% |
| LGFA240920C00012000 | 2024-07-15 10:52AM EDT | 12.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 457.03% |
| LGFA240920C00015000 | 2024-04-04 12:49PM EDT | 15.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 370.31% |
| LGFA240920C00016000 | 2024-04-02 11:05AM EDT | 16.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 365.63% |
| LGFA240920C00018000 | 2024-03-11 12:44PM EDT | 18.00 | 0.20 | 0.15 | 2.85 | 0.00 | - | 20 | 20 | 735.94% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00006000 | 2024-02-09 11:00AM EDT | 6.00 | 0.20 | 0.10 | 2.25 | 0.00 | - | - | 10 | 489.06% |
| LGFA240920P00007000 | 2024-09-13 11:54AM EDT | 7.00 | 0.06 | 0.00 | 0.30 | -0.12 | -66.67% | 10 | 23 | 99.22% |
| LGFA240920P00008000 | 2024-09-06 2:02PM EDT | 8.00 | 0.60 | 0.25 | 0.80 | 0.00 | - | 30 | 119 | 87.11% |
| LGFA240920P00009000 | 2024-08-21 1:05PM EDT | 9.00 | 1.12 | 0.10 | 3.10 | 0.00 | - | 1 | 16 | 173.44% |
| LGFA240920P00010000 | 2024-08-21 1:05PM EDT | 10.00 | 2.16 | 0.20 | 3.10 | 0.00 | - | 4 | 10 | 342.97% |
| LGFA240920P00011000 | 2024-06-25 1:56PM EDT | 11.00 | 2.40 | 0.75 | 4.90 | 0.00 | - | 10 | 27 | 566.41% |
| LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 12.00 | 2.60 | 0.90 | 3.80 | 0.00 | - | 19 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.