Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA241220C00003000 | 2023-11-22 3:48PM EDT | 3.00 | 9.00 | 5.50 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| LGFA241220C00005000 | 2024-08-20 2:07PM EDT | 5.00 | 3.50 | 0.85 | 4.60 | 0.00 | - | 8 | 10 | 74.02% |
| LGFA241220C00008000 | 2024-09-03 2:08PM EDT | 8.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 67.77% |
| LGFA241220C00010000 | 2024-08-27 2:55PM EDT | 10.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 41 | 328 | 72.36% |
| LGFA241220C00011000 | 2024-08-23 1:48PM EDT | 11.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 500 | 500 | 126.56% |
| LGFA241220C00012000 | 2024-07-15 10:52AM EDT | 12.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 1 | 20 | 121.09% |
| LGFA241220C00013000 | 2024-04-10 2:28PM EDT | 13.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | - | 2 | 189.84% |
| LGFA241220C00015000 | 2024-08-21 9:40AM EDT | 15.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 100 | 193 | 141.02% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA241220P00007000 | 2024-08-30 2:57PM EDT | 7.00 | 0.55 | 0.10 | 2.10 | 0.00 | - | 5 | 92 | 88.28% |
| LGFA241220P00008000 | 2024-08-28 3:55PM EDT | 8.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 85.94% |
| LGFA241220P00009000 | 2024-08-26 3:51PM EDT | 9.00 | 1.20 | 0.50 | 3.00 | 0.00 | - | 20 | 25 | 127.25% |
| LGFA241220P00010000 | 2024-06-05 12:42PM EDT | 10.00 | 2.80 | 0.20 | 2.95 | 0.00 | - | 2 | 26 | 75.20% |
| LGFA241220P00011000 | 2024-07-16 9:31AM EDT | 11.00 | 2.45 | 1.40 | 5.70 | 0.00 | - | 1 | 2 | 50.78% |
| LGFA241220P00012000 | 2024-03-11 1:56PM EDT | 12.00 | 2.77 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| LGFA241220P00015000 | 2023-12-08 4:42PM EDT | 15.00 | 5.30 | 2.65 | 5.30 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.