U.S. markets open in 7 hours 3 minutes
F S&P 500
5,910.25 +2.00 (+0.03%) F Dow Jones
43,404.00 +41.00 (+0.09%) F Nasdaq
20,608.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,264.10 -1.50 (-0.07%) Petróleo
71.09 -2.74 (-3.71%) Oro
2,659.70 -5.90 (-0.22%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA250321C00005000 | 2024-08-06 1:12PM EDT | 5.00 | 3.30 | 0.75 | 4.80 | 0.00 | - | 3 | 2 | 59.57% |
| LGFA250321C00006000 | 2024-08-01 11:09AM EDT | 6.00 | 3.79 | 0.75 | 4.30 | 0.00 | - | 1 | 11 | 91.41% |
| LGFA250321C00007000 | 2024-08-29 9:30AM EDT | 7.00 | 2.00 | 1.10 | 3.00 | 0.00 | - | - | 1 | 91.89% |
| LGFA250321C00008000 | 2024-09-27 10:10AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LGFA250321C00009000 | 2024-10-09 12:20PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LGFA250321C00010000 | 2024-10-07 11:59AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LGFA250321C00012000 | 2024-10-02 1:39PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LGFA250321C00014000 | 2024-10-04 1:53PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LGFA250321C00015000 | 2024-09-23 10:57AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA250321P00003000 | 2024-10-02 1:39PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LGFA250321P00004000 | 2024-08-29 9:30AM EDT | 4.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 179.59% |
| LGFA250321P00005000 | 2024-08-30 9:30AM EDT | 5.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 136.72% |
| LGFA250321P00006000 | 2024-10-02 3:08PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 12.50% |
| LGFA250321P00007000 | 2024-10-14 3:01PM EDT | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LGFA250321P00008000 | 2024-10-02 3:08PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.