Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Llamadaspor16 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA220916C00008000 | 2022-02-04 3:19PM EDT | 8.00 | 6.10 | 5.60 | 9.30 | 0.00 | - | 5 | 5 | 237.11% |
| LGFA220916C00009000 | 2022-02-16 1:52PM EDT | 9.00 | 5.30 | 5.20 | 9.30 | 0.00 | - | - | 0 | 244.73% |
| LGFA220916C00012000 | 2022-02-22 2:37PM EDT | 12.00 | 2.93 | 3.70 | 6.10 | 0.00 | - | 135 | 139 | 179.05% |
| LGFA220916C00013000 | 2022-03-24 3:59PM EDT | 13.00 | 4.00 | 0.80 | 3.10 | 0.00 | - | 70 | 130 | 80.08% |
| LGFA220916C00014000 | 2022-05-13 10:50AM EDT | 14.00 | 1.58 | 0.80 | 2.30 | 0.00 | - | 5 | 34 | 77.64% |
| LGFA220916C00015000 | 2022-03-07 11:02AM EDT | 15.00 | 2.15 | 0.60 | 4.30 | 0.00 | - | 2 | 4 | 119.78% |
| LGFA220916C00016000 | 2022-05-09 10:49AM EDT | 16.00 | 1.05 | 0.40 | 2.65 | 0.00 | - | 7 | 28 | 95.41% |
| LGFA220916C00017000 | 2022-04-22 10:47AM EDT | 17.00 | 0.80 | 0.25 | 1.30 | 0.00 | - | 5 | 46 | 74.22% |
| LGFA220916C00018000 | 2022-04-14 10:21AM EDT | 18.00 | 1.18 | 0.00 | 2.20 | 0.00 | - | 10 | 20 | 93.95% |
| LGFA220916C00019000 | 2022-02-16 12:55PM EDT | 19.00 | 1.00 | 0.40 | 1.50 | 0.00 | - | 3 | 3 | 93.95% |
| LGFA220916C00020000 | 2022-04-22 9:54AM EDT | 20.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 10 | 33 | 82.72% |
| LGFA220916C00021000 | 2022-03-21 10:48AM EDT | 21.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 1 | 169 | 68.85% |
| LGFA220916C00022000 | 2022-04-04 3:20PM EDT | 22.00 | 0.75 | 0.15 | 2.00 | 0.00 | - | - | 2 | 114.65% |
| LGFA220916C00030000 | 2022-03-01 10:52AM EDT | 30.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 113.97% |
Ponepor16 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA220916P00010000 | 2022-03-14 12:14AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LGFA220916P00011000 | 2022-02-14 1:37PM EDT | 11.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 114.65% |
| LGFA220916P00013000 | 2022-02-03 2:10PM EDT | 13.00 | 1.80 | 0.30 | 3.20 | 0.00 | - | - | 10 | 99.02% |
| LGFA220916P00014000 | 2022-02-15 2:37PM EDT | 14.00 | 2.30 | 0.40 | 1.75 | 0.00 | - | 10 | 12 | 14.45% |
| LGFA220916P00016000 | 2022-02-14 10:30AM EDT | 16.00 | 3.80 | 1.30 | 4.40 | 0.00 | - | - | 10 | 62.99% |
© 2022 Yahoo. Todos los derechos reservados.
