U.S. markets open in 5 hours 12 minutes
F S&P 500
5,491.75 -12.25 (-0.22%) F Dow Jones
40,668.00 -130.00 (-0.32%) F Nasdaq
18,814.75 -49.25 (-0.26%) E-mini Russell 2000 Index Futur
2,089.80 -11.20 (-0.53%) Petróleo
66.90 +1.15 (+1.75%) Oro
2,552.50 +9.40 (+0.37%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240913C00010000 | 2024-09-06 10:17AM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240913C00014000 | 2024-09-03 9:57AM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240913C00015500 | 2024-09-05 1:09PM EDT | 15.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240913C00016000 | 2024-08-30 9:30AM EDT | 16.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240913C00016500 | 2024-09-03 10:38AM EDT | 16.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240913C00017000 | 2024-09-10 1:44PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240913C00017500 | 2024-09-10 10:13AM EDT | 17.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240913C00018000 | 2024-09-10 10:15AM EDT | 18.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240913C00018500 | 2024-09-10 3:25PM EDT | 18.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| LI240913C00019000 | 2024-09-10 3:54PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| LI240913C00019500 | 2024-09-10 3:16PM EDT | 19.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| LI240913C00020000 | 2024-09-10 3:56PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| LI240913C00020500 | 2024-09-10 3:57PM EDT | 20.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| LI240913C00021000 | 2024-09-10 3:56PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| LI240913C00021500 | 2024-09-10 11:48AM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LI240913C00022000 | 2024-09-10 10:05AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LI240913C00022500 | 2024-09-10 3:22PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240913C00023000 | 2024-09-10 9:30AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI240913C00023500 | 2024-09-06 1:04PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI240913C00024000 | 2024-08-29 3:46PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LI240913C00024500 | 2024-09-06 1:38PM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LI240913C00025000 | 2024-09-09 12:50PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI240913C00025500 | 2024-09-09 3:03PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240913C00026000 | 2024-09-10 9:30AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI240913C00027000 | 2024-09-09 10:54AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| LI240913C00028000 | 2024-09-10 9:35AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LI240913C00030000 | 2024-09-10 9:56AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240913C00035000 | 2024-08-12 11:13AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240913P00010000 | 2024-08-05 2:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 346.88% |
| LI240913P00012000 | 2024-09-03 10:42AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240913P00013000 | 2024-09-05 1:44PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240913P00014000 | 2024-08-26 3:04PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LI240913P00014500 | 2024-09-10 10:54AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| LI240913P00015000 | 2024-09-10 11:25AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| LI240913P00015500 | 2024-09-10 10:18AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LI240913P00016000 | 2024-09-03 10:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| LI240913P00016500 | 2024-09-10 9:30AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI240913P00017000 | 2024-09-10 10:01AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240913P00017500 | 2024-09-10 10:24AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI240913P00018000 | 2024-09-10 3:26PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LI240913P00018500 | 2024-09-10 2:57PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LI240913P00019000 | 2024-09-10 3:57PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| LI240913P00019500 | 2024-09-10 3:55PM EDT | 19.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 3.13% |
| LI240913P00020000 | 2024-09-10 3:17PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LI240913P00020500 | 2024-09-10 9:50AM EDT | 20.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LI240913P00021000 | 2024-09-09 10:07AM EDT | 21.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240913P00021500 | 2024-09-10 9:56AM EDT | 21.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LI240913P00022000 | 2024-08-28 9:35AM EDT | 22.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI240913P00024500 | 2024-09-03 3:17PM EDT | 24.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240913P00025000 | 2024-09-06 9:37AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240913P00027000 | 2024-08-16 1:12PM EDT | 27.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240913P00030000 | 2024-08-22 11:52AM EDT | 30.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.