U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.75+0.59 (+2.93%)
Al cierre: 04:00PM EDT
20.78 +0.03 (+0.14%)
Fuera de horario: 04:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
7.100.00--114.00-----
4.450.00-33915.000.020.00--10
-----16.000.010.00-2941
4.450.00--416.50-----
3.75+0.35+10.29%15017.000.010.00-13
2.850.00-1117.500.01-0.01-50.00%1052
2.300.00-1116218.000.010.00-71,326
-----18.500.05+0.01+4.00%41,248
1.94+0.54+38.57%3056319.000.02-0.03-60.00%161,569
1.38+0.53+62.35%2953919.500.03-0.07-70.00%322405
0.80+0.35+77.78%16360120.000.07-0.25-78.12%2,621799
0.46+0.21+70.00%2932,14420.500.16-0.38-70.37%1,127881
0.19+0.08+72.73%9402,52321.000.40-0.51-56.04%1,1801,395
0.09+0.01+12.50%35695121.500.83-0.51-40.16%36248
0.050.00-4491,88822.001.21-0.58-32.40%12319
0.03-0.01-25.00%2916,29122.501.63-0.68-29.44%2853
0.02-0.01-33.33%552,66623.002.53-0.31-10.92%2478
0.030.00-1214823.503.10-0.23-6.91%541
0.020.00-3315824.003.05-0.68-18.23%2743
0.010.00-6546624.504.360.00-2157
0.010.00-941,27925.004.33-0.27-5.87%150116
0.010.00-2085725.505.10-0.24-4.49%35
0.010.00-9563526.005.10-0.25-4.67%260172
0.010.00-2022126.505.55-0.75-11.90%1913
0.030.00-12051827.006.10-0.60-8.96%352234
0.020.00-3812627.503.000.00--0
0.010.00-42,38728.006.75-0.95-12.34%9761
0.010.00-11113528.507.550.00--0
0.010.00-3281,19029.008.05+0.05+0.63%74
0.030.00-81229.507.900.00-10
0.010.00-101,78230.009.840.00-20
0.010.00-5830.50-----
0.010.00-11227631.006.100.00-220
0.010.00-632631.50-----
0.020.00-175732.006.050.00-19
0.010.00-185533.0011.550.00--0
0.010.00-6259634.00-----
0.020.00-2424635.00-----
0.010.00-2717436.0014.550.00--0
0.010.00-101237.00-----
0.010.00-122438.00-----
0.060.00-2339.0018.100.00--0
0.090.00-52840.0018.800.00-40
0.180.00--2042.00-----
0.030.00-155445.0024.950.00--0