U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.75+0.59 (+2.93%)
Al cierre: 04:00PM EDT
20.78 +0.03 (+0.14%)
Fuera de horario: 04:29PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:22.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000220002024-05-30 3:42PM EDT2024-05-310.050.030.050.00-4491,88859.38%
LI240607C000220002024-05-30 2:57PM EDT2024-06-070.400.330.35+0.13+48.15%31154161.13%
LI240614C000220002024-05-30 1:14PM EDT2024-06-140.550.540.58+0.11+25.00%4855860.06%
LI240621C000220002024-05-30 3:43PM EDT2024-06-210.710.700.72+0.14+24.56%3781,12157.81%
LI240628C000220002024-05-30 12:46PM EDT2024-06-280.890.870.90+0.18+26.87%4531358.30%
LI240705C000220002024-05-30 1:22PM EDT2024-07-051.020.971.02+0.20+24.39%4956.84%
LI240719C000220002024-05-30 2:43PM EDT2024-07-191.331.261.30+0.24+22.02%1434857.76%
LI240816C000220002024-05-30 1:24PM EDT2024-08-161.891.841.89+0.25+15.24%2546561.72%
LI240920C000220002024-05-30 2:06PM EDT2024-09-202.402.382.42+0.17+7.62%2710762.94%
LI241018C000220002024-05-29 9:43AM EDT2024-10-182.482.732.790.00-533263.38%
LI241115C000220002024-05-29 12:27PM EDT2024-11-152.903.103.250.00-46165.28%
LI241220C000220002024-05-28 9:41AM EDT2024-12-203.653.503.650.00-1529965.92%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000220002024-05-30 1:22PM EDT2024-05-311.211.201.49-0.58-32.40%1231976.56%
LI240607P000220002024-05-30 1:26PM EDT2024-06-071.451.511.59-0.58-28.57%421457.42%
LI240614P000220002024-05-29 11:55AM EDT2024-06-142.151.721.770.00-26355.96%
LI240621P000220002024-05-30 12:18PM EDT2024-06-211.901.861.90-0.42-18.10%112,25453.71%
LI240628P000220002024-05-30 1:11PM EDT2024-06-281.992.012.05-0.44-18.11%1012253.71%
LI240719P000220002024-05-30 3:02PM EDT2024-07-192.302.352.39-0.43-15.75%44418152.54%
LI240816P000220002024-05-23 11:11AM EDT2024-08-163.602.842.880.00-2133455.08%
LI240920P000220002024-05-28 12:52PM EDT2024-09-203.603.253.350.00-529655.37%
LI241018P000220002024-05-28 2:45PM EDT2024-10-183.833.503.600.00-17854.47%
LI241115P000220002024-05-30 1:38PM EDT2024-11-153.853.853.95-0.30-7.23%235855.98%
LI241220P000220002024-05-21 10:51AM EDT2024-12-204.244.104.350.00-210756.23%