Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | -0.17 | -77.27% | 100 | 1 |
| - | - | - | - | - | 24.00 | 0.16 | +0.13 | +433.33% | 87 | 1,726 |
| 1.85 | -2.45 | -56.98% | 17 | 34 | 25.00 | 0.35 | +0.17 | +94.44% | 5 | 137 |
| 1.00 | -2.38 | -70.41% | 328 | 28 | 26.00 | 0.65 | +0.52 | +400.00% | 588 | 225 |
| 0.54 | -2.13 | -79.78% | 711 | 58 | 27.00 | 1.16 | +0.90 | +346.15% | 535 | 599 |
| 0.28 | -1.47 | -84.00% | 2,924 | 710 | 28.00 | 1.95 | +1.36 | +230.51% | 65 | 144 |
| 0.14 | -0.99 | -87.61% | 419 | 418 | 29.00 | 2.83 | +1.73 | +157.27% | 176 | 106 |
| 0.07 | -0.62 | -89.86% | 1,376 | 1,230 | 30.00 | 3.80 | +2.36 | +163.89% | 278 | 332 |
| 0.05 | -0.35 | -87.50% | 656 | 781 | 31.00 | 4.76 | +2.60 | +120.37% | 355 | 358 |
| 0.02 | -0.19 | -90.48% | 58 | 545 | 32.00 | 5.20 | +2.10 | +67.74% | 5 | 115 |
| 0.02 | -0.09 | -81.82% | 21 | 2,305 | 33.00 | 5.15 | 0.00 | - | 202 | 430 |
| 0.02 | -0.07 | -77.78% | 33 | 318 | 34.00 | 3.30 | 0.00 | - | 2 | 103 |
| 0.05 | 0.00 | - | 107 | 608 | 35.00 | 6.62 | 0.00 | - | 2 | 111 |
| 0.11 | 0.00 | - | 7 | 353 | 36.00 | 5.28 | 0.00 | - | 2 | 4 |
| 0.28 | 0.00 | - | 1 | 52 | 37.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 87 | 38.00 | 8.23 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 6 | 53 | 39.00 | 7.97 | 0.00 | - | 5 | 107 |
| 0.02 | 0.00 | - | 1 | 89 | 40.00 | 13.38 | +3.08 | +29.90% | 6 | 0 |
| 0.22 | 0.00 | - | 1 | 207 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 350 | 42.00 | 5.96 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 38 | 241 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 44.00 | 11.56 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 172 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 6 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 6 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 55.00 | 24.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.