U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.31+0.73 (+3.73%)
Al cierre: 04:00PM EDT
20.48 +0.17 (+0.84%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000200002024-05-24 3:52PM EDT2024-05-310.750.730.83+0.32+74.42%41551472.85%
LI240607C000200002024-05-24 3:23PM EDT2024-06-071.051.091.12+0.28+36.36%1368467.58%
LI240614C000200002024-05-24 2:41PM EDT2024-06-141.251.271.31+0.36+40.45%11013563.28%
LI240621C000200002024-05-24 3:54PM EDT2024-06-211.471.431.46+0.42+40.00%42148361.04%
LI240628C000200002024-05-24 10:21AM EDT2024-06-281.551.601.62+0.34+28.10%205160.94%
LI240705C000200002024-05-24 2:49PM EDT2024-07-051.721.591.85+0.28+19.44%52059.47%
LI240719C000200002024-05-24 3:33PM EDT2024-07-191.972.012.03+0.38+23.90%1719860.84%
LI240816C000200002024-05-24 3:57PM EDT2024-08-162.592.572.61+0.43+19.91%15295564.45%
LI240920C000200002024-05-24 3:54PM EDT2024-09-203.153.053.15+0.49+18.42%1020365.28%
LI241018C000200002024-05-24 10:00AM EDT2024-10-183.403.403.50+0.40+13.33%24265.65%
LI241115C000200002024-05-24 12:42PM EDT2024-11-153.853.803.90+0.50+14.93%94167.48%
LI241220C000200002024-05-24 2:36PM EDT2024-12-204.204.154.30+0.45+12.00%443767.92%
LI250117C000200002024-05-24 3:59PM EDT2025-01-174.484.354.55+0.45+11.17%3452267.33%
LI250620C000200002024-05-24 1:48PM EDT2025-06-205.785.555.90+0.38+7.04%330268.48%
LI260116C000200002024-05-24 3:59PM EDT2026-01-167.257.107.40+0.50+7.41%774671.26%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000200002024-05-24 3:59PM EDT2024-05-310.430.400.43-0.48-52.75%33457066.02%
LI240607P000200002024-05-24 1:04PM EDT2024-06-070.790.740.78-0.39-33.05%13045765.04%
LI240614P000200002024-05-24 3:52PM EDT2024-06-140.950.910.95-0.41-30.15%1323460.45%
LI240621P000200002024-05-24 3:43PM EDT2024-06-211.061.041.08-0.45-29.80%1,1764,31857.52%
LI240628P000200002024-05-24 3:02PM EDT2024-06-281.211.181.23-0.37-23.42%2521856.93%
LI240705P000200002024-05-23 2:48PM EDT2024-07-051.661.231.430.00--156.40%
LI240719P000200002024-05-24 3:12PM EDT2024-07-191.581.521.57-0.32-16.84%4964755.47%
LI240816P000200002024-05-24 3:53PM EDT2024-08-162.032.012.06-0.32-13.62%13322757.91%
LI240920P000200002024-05-24 11:20AM EDT2024-09-202.502.422.47-0.25-9.09%193,65857.57%
LI241018P000200002024-05-24 1:39PM EDT2024-10-182.712.702.76-0.33-10.86%5002,09357.37%
LI241115P000200002024-05-24 10:58AM EDT2024-11-153.103.003.10-0.26-7.74%431758.42%
LI241220P000200002024-05-24 9:30AM EDT2024-12-203.553.303.40-0.07-1.93%123158.33%
LI250117P000200002024-05-24 2:17PM EDT2025-01-173.553.503.55-0.25-6.58%83,21557.52%
LI250620P000200002024-05-23 12:08PM EDT2025-06-204.754.404.550.00-1061556.57%
LI260116P000200002024-05-24 2:41PM EDT2026-01-165.455.405.95-0.22-3.88%5994157.91%