Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240419C00020000 | 2024-03-21 1:26PM EDT | 2024-04-19 | 11.50 | 10.05 | 11.00 | 0.00 | - | 1 | 1,478 | 118.36% |
LI240517C00020000 | 2024-03-22 2:00PM EDT | 2024-05-17 | 10.90 | 10.50 | 10.70 | 0.00 | - | 2 | 194 | 83.89% |
LI240621C00020000 | 2024-03-25 10:55AM EDT | 2024-06-21 | 11.30 | 10.75 | 11.15 | 0.00 | - | 2 | 59 | 79.69% |
LI240920C00020000 | 2024-03-22 3:32PM EDT | 2024-09-20 | 11.85 | 11.15 | 11.75 | 0.00 | - | 3 | 25 | 67.46% |
LI241018C00020000 | 2024-03-22 2:39PM EDT | 2024-10-18 | 12.10 | 11.80 | 12.00 | 0.00 | - | 3 | 10 | 71.58% |
LI250117C00020000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 13.30 | 12.40 | 12.80 | 0.00 | - | 11 | 333 | 70.19% |
LI250620C00020000 | 2024-03-27 9:44AM EDT | 2025-06-20 | 13.40 | 12.40 | 14.00 | 0.00 | - | 4 | 16 | 63.94% |
LI260116C00020000 | 2024-03-25 10:30AM EDT | 2026-01-16 | 15.40 | 13.65 | 15.25 | 0.00 | - | 1 | 87 | 64.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240405P00020000 | 2024-03-27 3:25PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 197.27% |
LI240419P00020000 | 2024-03-19 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1,531 | 118.95% |
LI240517P00020000 | 2024-03-28 10:33AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 3 | 6,423 | 70.31% |
LI240621P00020000 | 2024-03-28 11:35AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.30 | -0.07 | -20.59% | 1,500 | 3,207 | 62.21% |
LI240920P00020000 | 2024-03-28 12:32PM EDT | 2024-09-20 | 0.80 | 0.79 | 0.88 | -0.13 | -13.98% | 11 | 2,684 | 59.62% |
LI241018P00020000 | 2024-03-27 9:57AM EDT | 2024-10-18 | 1.08 | 0.97 | 1.10 | -0.02 | -1.82% | 5 | 2,014 | 59.81% |
LI250117P00020000 | 2024-03-27 10:03AM EDT | 2025-01-17 | 1.70 | 1.56 | 1.60 | 0.00 | - | 50 | 2,649 | 58.89% |
LI260116P00020000 | 2024-03-22 2:07PM EDT | 2026-01-16 | 3.20 | 2.52 | 3.25 | 0.00 | - | 1 | 457 | 52.48% |