U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.31+0.73 (+3.73%)
Al cierre: 04:00PM EDT
20.48 +0.17 (+0.84%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:24.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000240002024-05-24 3:29PM EDT2024-05-310.050.050.07-0.08-61.54%40156102.34%
LI240607C000240002024-05-24 2:44PM EDT2024-06-070.170.150.18+0.06+54.55%3336779.30%
LI240614C000240002024-05-24 3:35PM EDT2024-06-140.260.250.29+0.07+36.84%4618172.07%
LI240621C000240002024-05-24 3:57PM EDT2024-06-210.340.320.36+0.08+30.77%3143366.21%
LI240628C000240002024-05-23 3:51PM EDT2024-06-280.350.410.450.00--3763.77%
LI240705C000240002024-05-24 3:27PM EDT2024-07-050.500.450.540.00-13061.04%
LI240719C000240002024-05-24 3:43PM EDT2024-07-190.730.710.73+0.19+35.19%4816761.43%
LI240816C000240002024-05-24 11:58AM EDT2024-08-161.141.181.21+0.20+21.28%3518563.77%
LI240920C000240002024-05-24 1:58PM EDT2024-09-201.631.661.69+0.28+20.74%4116264.45%
LI241018C000240002024-05-23 3:44PM EDT2024-10-181.661.972.020.00-81664.31%
LI241115C000240002024-05-24 11:36AM EDT2024-11-152.292.352.41+0.31+15.66%299565.87%
LI241220C000240002024-05-23 2:48PM EDT2024-12-202.342.492.790.00-12112864.33%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000240002024-05-24 9:52AM EDT2024-05-313.652.604.75-0.80-17.98%1743269.53%
LI240607P000240002024-05-23 10:49AM EDT2024-06-074.423.303.900.00-66185.16%
LI240614P000240002024-05-23 11:01AM EDT2024-06-144.603.254.100.00-621583.59%
LI240621P000240002024-05-22 12:34PM EDT2024-06-213.473.854.550.00-1132177.15%
LI240628P000240002024-05-16 10:31AM EDT2024-06-281.523.104.250.00-3670.90%
LI240719P000240002024-05-23 2:35PM EDT2024-07-194.954.204.300.00-52,51055.08%
LI240816P000240002024-05-21 12:37PM EDT2024-08-164.444.604.650.00-117356.25%
LI240920P000240002024-05-24 12:50PM EDT2024-09-205.004.955.05-0.52-9.42%6642456.03%
LI241018P000240002024-05-20 3:18PM EDT2024-10-184.585.205.300.00-41,04055.49%
LI241115P000240002024-05-24 11:36AM EDT2024-11-155.655.505.60+0.40+7.62%242956.37%
LI241220P000240002024-04-23 3:16PM EDT2024-12-203.950.000.000.00--20.00%