Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00026000 | 2024-03-27 12:56PM EDT | 2024-03-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LI240405C00026000 | 2024-03-26 10:06AM EDT | 2024-04-05 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LI240419C00026000 | 2024-03-27 3:19PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
LI240426C00026000 | 2024-03-27 3:28PM EDT | 2024-04-26 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
LI240621C00026000 | 2024-03-21 1:52PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
LI240920C00026000 | 2024-03-26 3:27PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LI241018C00026000 | 2024-03-19 9:32AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00026000 | 2024-03-27 11:54AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
LI240405P00026000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
LI240412P00026000 | 2024-03-27 11:42AM EDT | 2024-04-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LI240419P00026000 | 2024-03-27 1:36PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LI240426P00026000 | 2024-03-26 3:03PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
LI240503P00026000 | 2024-03-22 3:57PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
LI240621P00026000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LI240920P00026000 | 2024-03-22 10:02AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |