U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.31+0.73 (+3.73%)
Al cierre: 04:00PM EDT
20.48 +0.17 (+0.84%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:27.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000270002024-05-24 12:57PM EDT2024-05-310.010.010.02-0.08-88.89%32537123.44%
LI240607C000270002024-05-24 3:43PM EDT2024-06-070.070.040.17-0.01-12.50%65147104.30%
LI240614C000270002024-05-24 10:41AM EDT2024-06-140.120.100.110.00-504881.64%
LI240621C000270002024-05-24 1:17PM EDT2024-06-210.130.120.14+0.02+18.18%533,52772.66%
LI240628C000270002024-05-24 3:54PM EDT2024-06-280.190.180.30-0.06-24.00%10316174.61%
LI240705C000270002024-05-24 9:42AM EDT2024-07-050.280.161.520.00-500101.76%
LI240719C000270002024-05-24 12:00PM EDT2024-07-190.320.320.37+0.06+23.08%5880664.26%
LI240816C000270002024-05-24 3:47PM EDT2024-08-160.670.660.70+0.13+24.07%265265.14%
LI240920C000270002024-05-24 12:23PM EDT2024-09-201.051.031.07+0.20+23.53%345864.65%
LI241018C000270002024-05-24 3:49PM EDT2024-10-181.301.281.33-0.20-13.33%33263.87%
LI241115C000270002024-05-24 11:15AM EDT2024-11-151.581.631.69+0.19+13.67%5565.53%
LI241220C000270002024-05-20 2:23PM EDT2024-12-202.551.802.150.00-328165.23%
LI250117C000270002024-05-24 11:19AM EDT2025-01-172.122.072.24+0.19+9.84%236,68264.16%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000270002024-05-24 3:59PM EDT2024-05-316.686.257.55+0.58+9.51%3235203.91%
LI240607P000270002024-05-24 12:43PM EDT2024-06-076.705.657.75+0.35+5.51%21770.31%
LI240614P000270002024-05-20 2:33PM EDT2024-06-145.565.657.500.00-211147.66%
LI240621P000270002024-05-24 10:08AM EDT2024-06-216.985.757.20-0.33-4.51%415,360105.86%
LI240628P000270002024-05-17 9:59AM EDT2024-06-283.366.706.950.00-1364.65%
LI240719P000270002024-05-24 3:25PM EDT2024-07-196.956.857.05+0.85+13.93%1002,29359.28%
LI240816P000270002024-05-20 9:33AM EDT2024-08-165.507.057.200.00-11,06455.86%
LI240920P000270002024-05-24 3:35PM EDT2024-09-207.405.307.45+0.40+5.71%1042256.74%
LI241018P000270002024-05-20 10:14AM EDT2024-10-186.807.507.700.00-196754.69%
LI241115P000270002024-05-20 12:18PM EDT2024-11-156.977.757.850.00--154.39%
LI241220P000270002024-05-20 10:51AM EDT2024-12-207.357.958.150.00-64754.30%
LI250117P000270002024-05-23 1:43PM EDT2025-01-178.608.108.550.00-1143,46055.66%