U.S. markets open in 3 hours 57 minutes
F S&P 500
5,112.75 +6.25 (+0.12%) F Dow Jones
38,711.00 -15.00 (-0.04%) F Nasdaq
17,698.25 +91.50 (+0.52%) E-mini Russell 2000 Index Futur
2,010.40 -4.50 (-0.22%) Petróleo
82.88 -0.48 (-0.58%) Oro
2,329.20 -12.90 (-0.55%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:28.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00028000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| LI240503C00028000 | 2024-04-23 12:07PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| LI240510C00028000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LI240524C00028000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LI240531C00028000 | 2024-04-23 3:02PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI240621C00028000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LI240920C00028000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LI241018C00028000 | 2024-04-23 12:02PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241220C00028000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LI250620C00028000 | 2024-04-22 2:52PM EDT | 2025-06-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI260116C00028000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00028000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 3.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LI240503P00028000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240510P00028000 | 2024-04-19 11:10AM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LI240524P00028000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240531P00028000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00028000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240920P00028000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| LI241018P00028000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250620P00028000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LI260116P00028000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.