Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:07PM EDT. Mercado abierto.
Golpe:31.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00031000 | 2024-04-25 11:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 742 | 150.00% |
| LI240503C00031000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 130 | 176 | 85.94% |
| LI240510C00031000 | 2024-04-25 12:06PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.13 | -0.15 | -71.43% | 20 | 211 | 83.20% |
| LI240524C00031000 | 2024-04-24 9:35AM EDT | 2024-05-24 | 0.32 | 0.16 | 0.21 | 0.00 | - | 13 | 19 | 70.51% |
| LI240531C00031000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.27 | -0.10 | -25.00% | 110 | 34 | 67.29% |
| LI240621C00031000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 0.50 | 0.46 | 0.52 | -0.09 | -15.25% | 6 | 879 | 66.31% |
| LI240920C00031000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 1.47 | 1.41 | 1.45 | -0.26 | -15.03% | 5 | 1,318 | 62.04% |
| LI241018C00031000 | 2024-04-23 9:43AM EDT | 2024-10-18 | 2.44 | 1.70 | 1.74 | 0.00 | - | 1 | 13 | 61.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00031000 | 2024-04-25 10:16AM EDT | 2024-04-26 | 7.50 | 7.75 | 7.90 | +0.42 | +5.93% | 4 | 150 | 205.47% |
| LI240503P00031000 | 2024-04-24 12:38PM EDT | 2024-05-03 | 7.22 | 7.75 | 8.05 | 0.00 | - | 2 | 35 | 116.80% |
| LI240510P00031000 | 2024-04-18 11:52AM EDT | 2024-05-10 | 2.86 | 7.65 | 7.95 | 0.00 | - | 12 | 28 | 64.06% |
| LI240524P00031000 | 2024-04-19 10:21AM EDT | 2024-05-24 | 4.46 | 7.65 | 8.10 | 0.00 | - | 2 | 5 | 60.94% |
| LI240621P00031000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 7.40 | 8.00 | 8.20 | 0.00 | - | 6 | 1,844 | 58.40% |
| LI240920P00031000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 8.70 | 8.65 | 8.80 | +2.25 | +34.88% | 3 | 366 | 52.17% |
| LI241018P00031000 | 2024-04-22 12:01PM EDT | 2024-10-18 | 7.88 | 8.85 | 8.95 | 0.00 | - | 2 | 25 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.