Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Golpe:32.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00032000 | 2024-04-19 1:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 22 | 2,132 | 150.00% |
| LI240426C00032000 | 2024-04-19 2:42PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 58 | 545 | 66.41% |
| LI240503C00032000 | 2024-04-19 11:18AM EDT | 2024-05-03 | 0.13 | 0.08 | 0.10 | -0.33 | -71.74% | 5 | 153 | 61.72% |
| LI240510C00032000 | 2024-04-19 12:25PM EDT | 2024-05-10 | 0.30 | 0.24 | 0.27 | -0.50 | -62.50% | 13 | 71 | 65.82% |
| LI240517C00032000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 0.46 | 0.38 | 0.40 | -0.63 | -57.80% | 89 | 1,486 | 65.33% |
| LI240524C00032000 | 2024-04-19 10:52AM EDT | 2024-05-24 | 0.69 | 0.50 | 0.54 | -0.67 | -49.26% | 19 | 14 | 64.65% |
| LI240621C00032000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.96 | -0.93 | -49.73% | 63 | 1,405 | 61.23% |
| LI240920C00032000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 2.40 | 2.24 | 2.31 | -1.15 | -32.39% | 8 | 210 | 60.94% |
| LI241018C00032000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 2.76 | 2.59 | 2.66 | -1.24 | -31.00% | 1 | 26 | 60.96% |
| LI250117C00032000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 3.80 | 3.65 | 3.75 | -1.20 | -24.00% | 141 | 3,424 | 61.82% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00032000 | 2024-04-19 3:02PM EDT | 2024-04-19 | 5.62 | 5.60 | 5.70 | +2.84 | +102.16% | 26 | 2,456 | 0.00% |
| LI240426P00032000 | 2024-04-19 11:56AM EDT | 2024-04-26 | 5.20 | 5.60 | 5.80 | +2.10 | +67.74% | 5 | 115 | 85.55% |
| LI240503P00032000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 3.05 | 5.60 | 5.85 | 0.00 | - | 1 | 8 | 68.75% |
| LI240517P00032000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 5.62 | 5.95 | 6.05 | +1.77 | +45.97% | 12 | 1,032 | 59.86% |
| LI240621P00032000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 5.77 | 6.30 | 6.40 | +1.13 | +24.35% | 5 | 1,562 | 52.49% |
| LI240920P00032000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 5.65 | 7.30 | 7.45 | 0.00 | - | 2 | 356 | 51.51% |
| LI241018P00032000 | 2024-04-19 12:01PM EDT | 2024-10-18 | 7.30 | 7.55 | 7.70 | +2.40 | +48.98% | 8 | 10 | 51.05% |
| LI250117P00032000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 7.90 | 8.30 | 8.45 | +0.90 | +12.86% | 6 | 2,103 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.