Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240405C00033000 | 2024-03-28 3:15PM EDT | 2024-04-05 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 282 | 846 | 52.34% |
LI240412C00033000 | 2024-03-28 10:11AM EDT | 2024-04-12 | 0.51 | 0.41 | 0.45 | +0.08 | +18.60% | 4 | 81 | 54.20% |
LI240419C00033000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.68 | 0.67 | 0.68 | 0.00 | - | 90 | 2,035 | 54.93% |
LI240426C00033000 | 2024-03-28 2:37PM EDT | 2024-04-26 | 0.93 | 0.86 | 0.93 | 0.00 | - | 4 | 33 | 55.27% |
LI240503C00033000 | 2024-03-28 2:40PM EDT | 2024-05-03 | 1.15 | 1.05 | 1.32 | -0.35 | -23.33% | 14 | 2 | 57.96% |
LI240517C00033000 | 2024-03-28 2:35PM EDT | 2024-05-17 | 1.61 | 1.63 | 1.68 | -0.07 | -4.17% | 184 | 2,157 | 60.25% |
LI240621C00033000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 2.58 | 2.39 | 2.48 | +0.18 | +7.50% | 6 | 894 | 59.91% |
LI240920C00033000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 5.05 | 4.00 | 4.10 | 0.00 | - | 6 | 267 | 60.94% |
LI241018C00033000 | 2024-03-22 1:52PM EDT | 2024-10-18 | 4.70 | 4.35 | 4.50 | 0.00 | - | 1 | 1 | 60.77% |
LI250620C00033000 | 2024-03-25 1:14PM EDT | 2025-06-20 | 7.60 | 7.25 | 7.50 | 0.00 | - | 14 | 123 | 63.21% |
LI260116C00033000 | 2024-03-21 12:07PM EDT | 2026-01-16 | 9.95 | 9.05 | 10.30 | 0.00 | - | 27 | 171 | 66.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240405P00033000 | 2024-03-27 11:30AM EDT | 2024-04-05 | 3.20 | 2.78 | 2.93 | 0.00 | - | 1 | 146 | 56.64% |
LI240412P00033000 | 2024-03-27 9:31AM EDT | 2024-04-12 | 3.15 | 3.00 | 3.15 | -0.60 | -16.00% | 2 | 35 | 50.10% |
LI240419P00033000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 3.35 | 3.25 | 3.35 | -0.35 | -9.46% | 2 | 713 | 51.07% |
LI240426P00033000 | 2024-03-26 9:56AM EDT | 2024-04-26 | 3.20 | 3.40 | 3.55 | 0.00 | - | 55 | 315 | 50.59% |
LI240517P00033000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 4.30 | 4.05 | 4.20 | 0.00 | - | 3 | 92 | 54.44% |
LI240621P00033000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 4.68 | 4.70 | 4.80 | -0.07 | -1.47% | 2 | 1,979 | 52.86% |
LI240920P00033000 | 2024-03-28 3:29PM EDT | 2024-09-20 | 5.96 | 5.90 | 6.10 | -0.24 | -3.87% | 1 | 355 | 51.78% |
LI241018P00033000 | 2024-03-22 11:43AM EDT | 2024-10-18 | 6.20 | 6.20 | 6.35 | 0.00 | - | 4 | 4 | 51.15% |
LI250620P00033000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 8.22 | 8.25 | 8.50 | +0.27 | +3.40% | 21 | 141 | 50.20% |
LI260116P00033000 | 2024-03-25 11:00AM EDT | 2026-01-16 | 9.50 | 9.45 | 10.65 | 0.00 | - | 1 | 262 | 51.93% |