U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
30.28+0.10 (+0.33%)
Al cierre: 04:00PM EDT
30.39 +0.11 (+0.36%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:33.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240405C000330002024-03-28 3:15PM EDT2024-04-050.160.150.18-0.04-20.00%28284652.34%
LI240412C000330002024-03-28 10:11AM EDT2024-04-120.510.410.45+0.08+18.60%48154.20%
LI240419C000330002024-03-28 3:57PM EDT2024-04-190.680.670.680.00-902,03554.93%
LI240426C000330002024-03-28 2:37PM EDT2024-04-260.930.860.930.00-43355.27%
LI240503C000330002024-03-28 2:40PM EDT2024-05-031.151.051.32-0.35-23.33%14257.96%
LI240517C000330002024-03-28 2:35PM EDT2024-05-171.611.631.68-0.07-4.17%1842,15760.25%
LI240621C000330002024-03-28 11:12AM EDT2024-06-212.582.392.48+0.18+7.50%689459.91%
LI240920C000330002024-03-21 9:39AM EDT2024-09-205.054.004.100.00-626760.94%
LI241018C000330002024-03-22 1:52PM EDT2024-10-184.704.354.500.00-1160.77%
LI250620C000330002024-03-25 1:14PM EDT2025-06-207.607.257.500.00-1412363.21%
LI260116C000330002024-03-21 12:07PM EDT2026-01-169.959.0510.300.00-2717166.97%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240405P000330002024-03-27 11:30AM EDT2024-04-053.202.782.930.00-114656.64%
LI240412P000330002024-03-27 9:31AM EDT2024-04-123.153.003.15-0.60-16.00%23550.10%
LI240419P000330002024-03-28 1:03PM EDT2024-04-193.353.253.35-0.35-9.46%271351.07%
LI240426P000330002024-03-26 9:56AM EDT2024-04-263.203.403.550.00-5531550.59%
LI240517P000330002024-03-27 3:50PM EDT2024-05-174.304.054.200.00-39254.44%
LI240621P000330002024-03-28 11:00AM EDT2024-06-214.684.704.80-0.07-1.47%21,97952.86%
LI240920P000330002024-03-28 3:29PM EDT2024-09-205.965.906.10-0.24-3.87%135551.78%
LI241018P000330002024-03-22 11:43AM EDT2024-10-186.206.206.350.00-4451.15%
LI250620P000330002024-03-28 12:24PM EDT2025-06-208.228.258.50+0.27+3.40%2114150.20%
LI260116P000330002024-03-25 11:00AM EDT2026-01-169.509.4510.650.00-126251.93%