Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00035000 | 2024-04-23 3:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 606 | 125.00% |
| LI240503C00035000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 20 | 304 | 103.13% |
| LI240510C00035000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.09 | 0.00 | - | 41 | 230 | 82.03% |
| LI240517C00035000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.12 | +0.03 | +23.08% | 3 | 5,143 | 77.54% |
| LI240524C00035000 | 2024-04-22 1:04PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.19 | 0.00 | - | 23 | 52 | 70.90% |
| LI240531C00035000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.22 | 0.12 | 0.22 | -0.17 | -43.59% | 10 | 44 | 67.97% |
| LI240621C00035000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | +0.02 | +6.06% | 37 | 9,968 | 65.43% |
| LI240920C00035000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.18 | +0.03 | +2.46% | 10 | 602 | 60.35% |
| LI241018C00035000 | 2024-04-23 3:36PM EDT | 2024-10-18 | 1.44 | 1.39 | 1.67 | 0.00 | - | 7 | 86 | 61.87% |
| LI250117C00035000 | 2024-04-23 1:13PM EDT | 2025-01-17 | 2.38 | 1.80 | 2.36 | -0.01 | -0.42% | 189 | 7,189 | 57.74% |
| LI250620C00035000 | 2024-04-23 10:09AM EDT | 2025-06-20 | 3.50 | 3.55 | 3.85 | -2.02 | -36.59% | 2 | 2 | 62.01% |
| LI260116C00035000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 5.35 | 4.95 | 7.50 | -0.02 | -0.37% | 5 | 186 | 70.14% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00035000 | 2024-04-16 12:16PM EDT | 2024-04-26 | 6.62 | 9.65 | 10.70 | 0.00 | - | 2 | 68 | 280.47% |
| LI240503P00035000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 5.63 | 10.10 | 11.90 | 0.00 | - | 2 | 10 | 196.00% |
| LI240510P00035000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 10.76 | 9.40 | 11.45 | 0.00 | - | 1 | 2 | 107.62% |
| LI240517P00035000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 10.05 | 10.10 | 11.10 | -0.38 | -3.64% | 11 | 4,762 | 105.37% |
| LI240621P00035000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 10.01 | 10.25 | 11.35 | -0.29 | -2.82% | 1 | 7,426 | 76.47% |
| LI240920P00035000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 10.72 | 10.75 | 10.90 | 0.00 | - | 3 | 294 | 50.64% |
| LI241018P00035000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 6.60 | 10.90 | 11.15 | 0.00 | - | 37 | 64 | 51.61% |
| LI250117P00035000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 11.30 | 11.40 | 11.65 | -0.26 | -2.25% | 1 | 2,867 | 49.44% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 12.15 | 12.15 | 12.45 | +2.34 | +23.85% | 2 | 20 | 47.96% |
| LI260116P00035000 | 2024-04-17 3:07PM EDT | 2026-01-16 | 11.15 | 13.00 | 15.15 | 0.00 | - | 5 | 36 | 52.20% |
© 2024 Yahoo. Todos los derechos reservados.